Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZAB (ZABKA) | 21.360 | -0.140 | (-0.65%) | 21.500 | 21.500 | 20.210 | 21.580 | 39 658 608 | 844 240 064 | ||
PCO (PEPCO) | 18.560 | -0.120 | (-0.64%) | 18.680 | 18.690 | 18.560 | 18.920 | 391 736 | 7 317 500 | ||
ORG (ORGANIC) | 13.60 | +0.60 | (+4.62%) | 13.00 | 13.10 | 13.10 | 13.60 | 125 | 1 668 | ||
KOM (KOMPUTRON) | 4.650 | +0.130 | (+2.88%) | 4.520 | 4.470 | 4.315 | 4.650 | 5 131 | 23 054 | ||
JMT (JERONIMO) | 73.75 | 0.00 | (0.00%) | 73.75 | 74.00 | 73.75 | 74.00 | 14 | 1 035 | ||
EUR (EUROCASH) | 9.275 | +0.015 | (+0.16%) | 9.260 | 9.330 | 9.275 | 9.450 | 169 008 | 1 580 019 | ||
ETL (EUROTEL) | 37.40 | +0.70 | (+1.91%) | 36.70 | 37.10 | 36.70 | 37.40 | 559 | 20 730 | ||
DNP (DINOPL) | 333.90 | +1.00 | (+0.30%) | 332.90 | 337.00 | 332.30 | 337.00 | 192 815 | 64 629 296 | ||
BIP (BIOPLANET) | 18.10 | 0.00 | (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | 41 | 742 | ||
ADX (ADATEX) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 50 | 15 | ||
7FT (7FIT) | 7.20 | -0.25 | (-3.36%) | 7.45 | 7.20 | 7.20 | 7.20 | 2 | 14 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus