Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 11:38 | 23,70 | +0,58 | (+2,51%) | 23,12 | 23,45 | 23,42 | 23,86 | 1 674 381 | 39 703 838 |
 |
| PCO (PEPCO) | 11:39 | 18,445 | +0,020 | (+0,11%) | 18,425 | 18,540 | 18,380 | 18,630 | 515 974 | 9 561 858 |
  |
| ORG (ORGANIC) | 8 maj 17:00 | 11,00 | -0,20 | (-1,79%) | 11,20 | 11,00 | 11,00 | 11,00 | 1 | 11 |
  |
| KOM (KOMPUTRON) | 11:08 | 5,12 | +0,12 | (+2,40%) | 5,00 | 5,08 | 4,91 | 5,12 | 6 469 | 32 411 |
  |
| JMT (JERONIMO) | 09:47 | 96,70 | -0,40 | (-0,41%) | 97,10 | 96,70 | 96,70 | 96,70 | 100 | 9 670 |
  |
| EUR (EUROCASH) | 11:39 | 11,14 | +0,19 | (+1,74%) | 10,95 | 10,91 | 10,91 | 11,15 | 62 639 | 691 985 |
  |
| ETL (EUROTEL) | 11:35 | 18,15 | -0,20 | (-1,09%) | 18,35 | 18,35 | 18,15 | 18,40 | 1 796 | 32 917 |
  |
| DNP (DINOPL) | 11:39 | 557,40 | +1,20 | (+0,22%) | 556,20 | 557,20 | 555,00 | 560,80 | 42 780 | 23 827 622 |
  |
| BIP (BIOPLANET) | 11:38 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 15,80 | 16,40 | 421 | 6 708 |
  |
| ADX (ADATEX) | 8 maj 09:00 | 0,294 | 0,000 | (0,00%) | 0,294 | 0,294 | 0,294 | 0,294 | 60 | 18 |
  |
| 7FT (7FIT) | 7 maj 09:00 | 6,60 | -0,10 | (-1,49%) | 6,70 | 6,60 | 6,60 | 6,60 | 36 | 238 |
  |
Biznesradar bez reklam? Sprawdź BR Plus