Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 17 gru 17:01 | 20,38 | +0,18 | (+0,89%) | 20,20 | 20,20 | 20,14 | 20,50 | 2 500 635 | 50 940 176 | |
| PCO (PEPCO) | 17 gru 17:04 | 16,615 | -0,785 | (-4,51%) | 17,400 | 17,305 | 16,285 | 17,400 | 1 704 115 | 28 440 212 |
  |
| ORG (ORGANIC) | 16 gru 12:05 | 10,70 | -0,50 | (-4,46%) | 11,20 | 10,50 | 10,00 | 10,70 | 160 | 1 670 |
  |
| KOM (KOMPUTRON) | 17 gru 17:00 | 4,230 | -0,255 | (-5,69%) | 4,485 | 4,350 | 4,230 | 4,390 | 27 797 | 119 814 |
  |
| JMT (JERONIMO) | 17 gru 14:33 | 78,20 | -0,80 | (-1,01%) | 79,00 | 78,20 | 78,20 | 78,20 | 80 | 6 256 |
  |
| EUR (EUROCASH) | 17 gru 17:04 | 7,015 | -0,170 | (-2,37%) | 7,185 | 7,185 | 6,920 | 7,230 | 882 750 | 6 201 429 |
  |
| ETL (EUROTEL) | 17 gru 16:48 | 32,00 | -0,60 | (-1,84%) | 32,60 | 32,80 | 31,60 | 32,80 | 4 229 | 135 063 |
  |
| DNP (DINOPL) | 17 gru 17:04 | 402,00 | -0,30 | (-0,07%) | 402,30 | 402,20 | 400,00 | 403,50 | 156 980 | 63 048 616 |
  |
| BIP (BIOPLANET) | 17 gru 15:34 | 15,60 | -0,40 | (-2,50%) | 16,00 | 15,60 | 15,60 | 16,00 | 750 | 11 720 |
  |
| ADX (ADATEX) | 16 gru 14:26 | 0,284 | +0,018 | (+6,77%) | 0,266 | 0,274 | 0,268 | 0,284 | 33 282 | 9 162 |
  |
| 7FT (7FIT) | 17 gru 11:35 | 6,85 | -0,30 | (-4,20%) | 7,15 | 7,05 | 6,85 | 7,05 | 1 220 | 8 415 |
  |
Biznesradar bez reklam? Sprawdź BR Plus