Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PCO (PEPCO) | 12:09 | 19,700 | +0,180 | (+0,92%) | 19,520 | 19,915 | 19,505 | 20,250 | 1 088 728 | 21 593 112 |
  |
| DNP (DINOPL) | 12:09 | 507,80 | +5,20 | (+1,03%) | 502,60 | 506,60 | 504,60 | 511,20 | 34 730 | 17 667 391 |
  |
| ZAB (ZABKA) | 12:08 | 21,57 | +0,47 | (+2,23%) | 21,10 | 21,23 | 21,23 | 21,63 | 235 038 | 5 047 330 |
 |
| 7FT (7FIT) | 12:03 | 6,75 | -1,25 | (-15,63%) | 8,00 | 8,00 | 6,70 | 8,00 | 517 | 3 511 |
  |
| KOM (KOMPUTRON) | 12:02 | 6,50 | +0,36 | (+5,86%) | 6,14 | 6,36 | 6,16 | 6,70 | 35 878 | 231 894 |
  |
| EUR (EUROCASH) | 12:01 | 7,980 | +0,140 | (+1,79%) | 7,840 | 7,945 | 7,945 | 8,070 | 55 071 | 440 512 |
  |
| JMT (JERONIMO) | 11:22 | 89,00 | -0,95 | (-1,06%) | 89,95 | 89,00 | 89,00 | 89,00 | 20 | 1 780 |
  |
| ETL (EUROTEL) | 11:16 | 20,90 | 0,00 | (0,00%) | 20,90 | 21,00 | 20,80 | 21,00 | 479 | 10 014 |
  |
| ADX (ADATEX) | 09:05 | 0,260 | +0,005 | (+1,96%) | 0,255 | 0,255 | 0,255 | 0,260 | 500 | 129 |
  |
| ORG (ORGANIC) | 23 cze 15:15 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 2 | 18 |
  |
| BIP (BIOPLANET) | 23 cze 14:39 | 19,00 | -0,20 | (-1,04%) | 19,20 | 18,75 | 18,70 | 19,20 | 37 | 701 |
  |
Biznesradar bez reklam? Sprawdź BR Plus