Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 9 cze 17:02 | 8,305 | -0,085 | (-1,01%) | 8,390 | 8,390 | 8,240 | 8,430 | 118 703 | 985 533 |
  |
| ZAB (ZABKA) | 9 cze 17:01 | 22,24 | +0,11 | (+0,50%) | 22,13 | 22,13 | 21,94 | 22,35 | 900 538 | 19 941 564 |
 |
| DNP (DINOPL) | 9 cze 17:00 | 520,80 | +2,80 | (+0,54%) | 518,00 | 520,20 | 513,60 | 528,00 | 89 171 | 46 290 244 |
  |
| PCO (PEPCO) | 9 cze 17:00 | 17,345 | +0,035 | (+0,20%) | 17,310 | 17,310 | 17,230 | 17,550 | 598 690 | 10 395 604 |
  |
| KOM (KOMPUTRON) | 9 cze 16:49 | 6,64 | +0,48 | (+7,79%) | 6,16 | 6,22 | 6,12 | 6,68 | 25 894 | 168 720 |
  |
| ADX (ADATEX) | 9 cze 16:37 | 0,252 | -0,007 | (-2,70%) | 0,259 | 0,259 | 0,250 | 0,260 | 316 375 | 79 169 |
  |
| BIP (BIOPLANET) | 9 cze 16:37 | 19,90 | +1,20 | (+6,42%) | 18,70 | 18,80 | 18,50 | 19,90 | 2 232 | 41 599 |
  |
| ETL (EUROTEL) | 9 cze 16:34 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,10 | 21,10 | 21,40 | 3 647 | 77 289 |
  |
| ORG (ORGANIC) | 9 cze 13:40 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 8,80 | 9,80 | 276 | 2 589 |
  |
| 7FT (7FIT) | 9 cze 11:42 | 6,80 | -0,25 | (-3,55%) | 7,05 | 7,00 | 6,80 | 7,00 | 10 | 69 |
  |
| JMT (JERONIMO) | 2 cze 09:05 | 93,40 | -1,60 | (-1,68%) | 95,00 | 93,40 | 93,40 | 93,40 | 10 | 934 |
  |
Biznesradar bez reklam? Sprawdź BR Plus