Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADX (ADATEX) | 17 kwi 16:27 | 0,290 | -0,001 | (-0,34%) | 0,291 | 0,260 | 0,260 | 0,290 | 5 491 | 1 568 |
  |
| JMT (JERONIMO) | 09:05 | 90,95 | +0,95 | (+1,06%) | 90,00 | 90,40 | 90,40 | 90,95 | 81 | 7 336 |
  |
| ORG (ORGANIC) | 09:09 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 1 | 11 |
  |
| 7FT (7FIT) | 10:28 | 5,95 | -0,15 | (-2,46%) | 6,10 | 5,95 | 5,95 | 5,95 | 330 | 1 964 |
  |
| KOM (KOMPUTRON) | 15:07 | 4,88 | +0,09 | (+1,88%) | 4,79 | 4,79 | 4,79 | 4,90 | 3 533 | 17 058 |
  |
| BIP (BIOPLANET) | 16:37 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 21 | 378 |
  |
| ETL (EUROTEL) | 16:48 | 17,80 | -0,05 | (-0,28%) | 17,85 | 17,85 | 17,05 | 17,95 | 19 942 | 348 512 |
  |
| ZAB (ZABKA) | 17:02 | 21,32 | +0,39 | (+1,86%) | 20,93 | 20,93 | 20,80 | 21,32 | 1 230 134 | 26 012 180 |
 |
| PCO (PEPCO) | 17:03 | 16,885 | +0,585 | (+3,59%) | 16,300 | 16,390 | 16,000 | 16,970 | 4 229 186 | 70 601 104 |
  |
| EUR (EUROCASH) | 17:03 | 10,50 | +0,04 | (+0,38%) | 10,46 | 10,30 | 10,28 | 10,53 | 248 420 | 2 589 682 |
  |
| DNP (DINOPL) | 17:04 | 519,80 | +11,60 | (+2,28%) | 508,20 | 508,20 | 508,00 | 527,80 | 320 538 | 166 580 576 |
  |
Biznesradar bez reklam? Sprawdź BR Plus