Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 17 gru 11:35 | 6,85 | -0,30 | (-4,20%) | 7,15 | 7,05 | 6,85 | 7,05 | 1 220 | 8 415 |
  |
| JMT (JERONIMO) | 17 gru 14:33 | 78,20 | -0,80 | (-1,01%) | 79,00 | 78,20 | 78,20 | 78,20 | 80 | 6 256 |
  |
| ORG (ORGANIC) | 09:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,70 | 10,70 | 1 | 11 |
  |
| BIP (BIOPLANET) | 09:50 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,50 | 15,40 | 15,60 | 74 | 1 143 |
  |
| ADX (ADATEX) | 11:37 | 0,280 | -0,004 | (-1,41%) | 0,284 | 0,284 | 0,280 | 0,284 | 21 004 | 5 887 |
  |
| KOM (KOMPUTRON) | 11:38 | 4,360 | +0,130 | (+3,07%) | 4,230 | 4,250 | 4,250 | 4,360 | 4 671 | 20 177 |
  |
| ETL (EUROTEL) | 11:50 | 31,50 | -0,50 | (-1,56%) | 32,00 | 31,60 | 31,00 | 31,90 | 1 845 | 57 786 |
  |
| PCO (PEPCO) | 11:59 | 16,675 | +0,060 | (+0,36%) | 16,615 | 16,640 | 16,460 | 16,835 | 388 016 | 6 453 830 |
  |
| ZAB (ZABKA) | 12:00 | 20,40 | +0,02 | (+0,10%) | 20,38 | 20,38 | 20,00 | 20,44 | 359 294 | 7 302 933 | |
| DNP (DINOPL) | 12:00 | 402,30 | +0,30 | (+0,07%) | 402,00 | 402,00 | 399,20 | 408,70 | 44 330 | 17 891 510 |
  |
| EUR (EUROCASH) | 12:00 | 6,945 | -0,070 | (-1,00%) | 7,015 | 7,000 | 6,870 | 7,015 | 142 873 | 991 167 |
  |
Biznesradar bez reklam? Sprawdź BR Plus