Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNP (DINOPL) | 18 cze 17:00 | 508,00 | +1,60 | (+0,32%) | 506,40 | 509,80 | 503,20 | 512,80 | 109 631 | 55 506 492 |
  |
| JMT (JERONIMO) | 2 cze 09:05 | 93,40 | -1,60 | (-1,68%) | 95,00 | 93,40 | 93,40 | 93,40 | 10 | 934 |
  |
| ZAB (ZABKA) | 18 cze 17:01 | 21,70 | +0,06 | (+0,28%) | 21,64 | 21,80 | 21,56 | 21,90 | 1 285 453 | 27 953 310 |
 |
| ETL (EUROTEL) | 18 cze 16:48 | 21,20 | +0,40 | (+1,92%) | 20,80 | 21,00 | 20,90 | 21,20 | 644 | 13 539 |
  |
| PCO (PEPCO) | 18 cze 17:00 | 19,420 | +0,105 | (+0,54%) | 19,315 | 19,400 | 19,055 | 19,670 | 1 657 210 | 32 178 990 |
  |
| BIP (BIOPLANET) | 18 cze 15:44 | 18,90 | +0,25 | (+1,34%) | 18,65 | 18,65 | 18,05 | 18,90 | 123 | 2 302 |
  |
| ORG (ORGANIC) | 18 cze 09:07 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 5 | 45 |
  |
| EUR (EUROCASH) | 18 cze 17:00 | 7,980 | -0,020 | (-0,25%) | 8,000 | 8,000 | 7,950 | 8,085 | 133 941 | 1 073 030 |
  |
| 7FT (7FIT) | 18 cze 13:08 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 10 | 68 |
  |
| KOM (KOMPUTRON) | 18 cze 16:46 | 6,34 | +0,14 | (+2,26%) | 6,20 | 6,18 | 6,18 | 6,34 | 7 450 | 46 484 |
  |
| ADX (ADATEX) | 18 cze 09:11 | 0,263 | +0,004 | (+1,54%) | 0,259 | 0,263 | 0,263 | 0,263 | 1 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus