Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNP (DINOPL) | 11:39 | 540,20 | -2,00 | (-0,37%) | 542,20 | 542,40 | 536,40 | 545,00 | 24 886 | 13 410 627 |
  |
| JMT (JERONIMO) | 2 cze 09:05 | 93,40 | -1,60 | (-1,68%) | 95,00 | 93,40 | 93,40 | 93,40 | 10 | 934 |
  |
| ZAB (ZABKA) | 11:39 | 22,35 | +0,31 | (+1,41%) | 22,04 | 22,25 | 22,17 | 22,41 | 136 124 | 3 034 009 |
 |
| ETL (EUROTEL) | 11:35 | 20,90 | -0,10 | (-0,48%) | 21,00 | 21,00 | 20,80 | 21,20 | 3 588 | 75 317 |
  |
| BIP (BIOPLANET) | 11:34 | 19,20 | -0,10 | (-0,52%) | 19,30 | 19,20 | 19,20 | 19,70 | 1 004 | 19 425 |
  |
| PCO (PEPCO) | 11:39 | 17,820 | +0,245 | (+1,39%) | 17,575 | 17,575 | 17,535 | 17,845 | 238 881 | 4 236 967 |
  |
| EUR (EUROCASH) | 11:37 | 8,850 | +0,030 | (+0,34%) | 8,820 | 8,810 | 8,795 | 8,895 | 68 483 | 604 843 |
  |
| ORG (ORGANIC) | 3 cze 09:00 | 8,85 | 0,00 | (0,00%) | 8,85 | 8,85 | 8,85 | 8,85 | 2 | 18 |
  |
| 7FT (7FIT) | 3 cze 16:24 | 7,05 | -0,40 | (-5,37%) | 7,45 | 7,45 | 7,05 | 7,45 | 1 413 | 9 980 |
  |
| KOM (KOMPUTRON) | 11:09 | 6,82 | -0,04 | (-0,58%) | 6,86 | 6,90 | 6,74 | 6,94 | 1 630 | 11 138 |
  |
| ADX (ADATEX) | 3 cze 16:03 | 0,256 | 0,000 | (0,00%) | 0,256 | 0,256 | 0,256 | 0,256 | 1 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus