Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNP (DINOPL) | 25 mar 17:02 | 455,80 | -5,50 | (-1,19%) | 461,30 | 456,00 | 448,60 | 460,00 | 265 603 | 120 737 344 |
  |
| JMT (JERONIMO) | 24 mar 13:08 | 80,00 | -1,70 | (-2,08%) | 81,70 | 81,20 | 80,00 | 81,20 | 56 | 4 484 |
  |
| ZAB (ZABKA) | 25 mar 17:02 | 21,23 | -1,15 | (-5,14%) | 22,38 | 22,38 | 20,88 | 22,46 | 6 513 731 | 138 801 280 |
 |
| ETL (EUROTEL) | 25 mar 17:00 | 20,50 | +0,30 | (+1,49%) | 20,20 | 20,20 | 20,00 | 20,50 | 4 951 | 100 103 |
  |
| BIP (BIOPLANET) | 24 mar 12:10 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,00 | 17,00 | 17,20 | 75 | 1 276 |
  |
| PCO (PEPCO) | 25 mar 17:01 | 15,750 | -0,360 | (-2,23%) | 16,110 | 16,115 | 15,600 | 16,125 | 3 488 759 | 55 020 992 |
  |
| EUR (EUROCASH) | 25 mar 17:04 | 9,365 | +0,055 | (+0,59%) | 9,310 | 9,350 | 9,280 | 9,500 | 170 955 | 1 604 537 |
  |
| 7FT (7FIT) | 20 mar 15:27 | 7,40 | +0,60 | (+8,82%) | 6,80 | 7,00 | 7,00 | 7,40 | 196 | 1 443 |
  |
| ORG (ORGANIC) | 25 mar 12:24 | 6,75 | 0,00 | (0,00%) | 6,75 | 6,75 | 6,75 | 6,75 | 2 | 14 |
  |
| KOM (KOMPUTRON) | 25 mar 17:00 | 5,00 | +0,03 | (+0,60%) | 4,97 | 5,01 | 4,98 | 5,10 | 8 267 | 41 568 |
  |
| ADX (ADATEX) | 25 mar 09:16 | 0,296 | -0,002 | (-0,67%) | 0,298 | 0,296 | 0,296 | 0,296 | 8 509 | 2 519 |
  |
Biznesradar bez reklam? Sprawdź BR Plus