Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
7FT (7FIT) | 17 gru 11:35 | 6,85 | -0,30 | (-4,20%) | 7,15 | 7,05 | 6,85 | 7,05 | 1 220 | 8 415 | |
ZAB (ZABKA) | 17:03 | 19,85 | -0,36 | (-1,81%) | 20,22 | 20,01 | 19,75 | 20,15 | 917 787 | 18 223 572 | |
PCO (PEPCO) | 17:04 | 16,300 | -0,200 | (-1,21%) | 16,500 | 16,350 | 15,850 | 16,430 | 1 702 951 | 27 558 664 | |
ETL (EUROTEL) | 16:13 | 30,80 | -0,30 | (-0,96%) | 31,10 | 31,50 | 30,80 | 31,50 | 5 742 | 179 217 | |
EUR (EUROCASH) | 17:03 | 6,850 | -0,035 | (-0,51%) | 6,885 | 6,870 | 6,740 | 6,900 | 421 770 | 2 872 076 | |
DNP (DINOPL) | 17:00 | 398,20 | -1,80 | (-0,45%) | 400,00 | 400,50 | 395,90 | 401,50 | 146 225 | 58 386 344 | |
BIP (BIOPLANET) | 10:22 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,20 | 15,00 | 15,60 | 1 008 | 15 312 | |
KOM (KOMPUTRON) | 17:00 | 4,315 | +0,015 | (+0,35%) | 4,300 | 4,300 | 4,300 | 4,400 | 13 068 | 56 670 | |
JMT (JERONIMO) | 15:16 | 78,70 | +0,80 | (+1,03%) | 77,90 | 78,70 | 78,70 | 78,70 | 34 | 2 676 | |
ADX (ADATEX) | 16:40 | 0,300 | +0,018 | (+6,38%) | 0,282 | 0,282 | 0,280 | 0,300 | 28 060 | 7 899 | |
ORG (ORGANIC) | 09:00 | 10,50 | +1,40 | (+15,38%) | 9,10 | 10,50 | 10,50 | 10,50 | 61 | 641 |
Biznesradar bez reklam? Sprawdź BR Plus