Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| FPO (FORPOSTA) | 25 kwi 11:00 | 0,800 | -0,100 | (-11,11%) | 0,900 | 0,800 | 0,800 | 0,800 | 17 | 14 |
 |
| KPC (KUPIEC) | 1 kwi 16:49 | 1,08 | +0,15 | (+16,13%) | 0,93 | 0,93 | 0,90 | 1,08 | 5 851 | 5 711 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| STX (STALEXP) | 09:28 | 3,045 | +0,030 | (+1,00%) | 3,015 | 3,020 | 3,010 | 3,045 | 19 495 | 58 950 |
  |
| TRN (TRANSPOL) | 09:00 | 3,05 | 0,00 | (0,00%) | 3,05 | 3,05 | 3,05 | 3,05 | 2 000 | 6 100 |
  |
| ATA (ATCCARGO) | 25 kwi 16:13 | 15,00 | -0,50 | (-3,23%) | 15,50 | 15,00 | 15,00 | 15,00 | 1 | 15 |
  |
| OTS (OTLOG) | 09:10 | 15,76 | +0,20 | (+1,29%) | 15,56 | 15,68 | 15,68 | 15,80 | 310 | 4 887 |
  |
| PKP (PKPCARGO) | 09:27 | 16,89 | +0,28 | (+1,69%) | 16,61 | 16,61 | 16,57 | 16,89 | 11 049 | 184 471 |
  |
| BLT (BALTICON) | 25 kwi 13:49 | 17,70 | -0,20 | (-1,12%) | 17,90 | 17,10 | 17,10 | 17,70 | 386 | 6 632 |
  |
| PNT (POINTPACK) | 09:21 | 20,60 | +0,70 | (+3,52%) | 19,90 | 19,90 | 19,90 | 21,00 | 620 | 12 850 |
  |
| ENT (ENTER) | 09:25 | 61,50 | +1,00 | (+1,65%) | 60,50 | 61,50 | 60,70 | 61,50 | 226 | 13 833 |
  |
| INPT (INPOST) | 09:27 | 62,00 | +0,10 | (+0,16%) | 61,90 | 61,00 | 61,00 | 62,00 | 263 | 16 057 |
 |
| XBS (XBSPROLOG) | 25 kwi 16:35 | 88,00 | +1,00 | (+1,15%) | 87,00 | 88,00 | 88,00 | 88,00 | 18 | 1 584 |
  |
Biznesradar bez reklam? Sprawdź BR Plus