Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| KPC (KUPIEC) | 21 maj 11:00 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 256 | 266 |
 |
| FPO (FORPOSTA) | 4 cze 15:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 500 | 625 |
 |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| STX (STALEXP) | 14:53 | 2,970 | +0,005 | (+0,17%) | 2,965 | 2,965 | 2,940 | 2,990 | 59 338 | 176 053 |
  |
| TRN (TRANSPOL) | 14:49 | 3,24 | +0,08 | (+2,53%) | 3,16 | 3,17 | 3,17 | 3,24 | 6 218 | 19 871 |
  |
| PNT (POINTPACK) | 12:41 | 13,75 | -0,05 | (-0,36%) | 13,80 | 13,25 | 13,25 | 13,80 | 374 | 4 959 |
  |
| OTS (OTLOG) | 14:30 | 15,96 | -0,12 | (-0,75%) | 16,08 | 15,76 | 15,62 | 16,00 | 377 | 5 955 |
  |
| PKP (PKPCARGO) | 14:52 | 16,17 | -0,03 | (-0,19%) | 16,20 | 16,30 | 15,99 | 16,30 | 34 478 | 554 174 |
  |
| ATA (ATCCARGO) | 14:25 | 16,80 | -0,05 | (-0,30%) | 16,85 | 16,85 | 16,50 | 16,85 | 7 379 | 123 732 |
  |
| BLT (BALTICON) | 13:30 | 22,00 | +0,40 | (+1,85%) | 21,60 | 21,60 | 19,70 | 22,00 | 301 | 6 341 |
  |
| ENT (ENTER) | 14:29 | 59,60 | -0,40 | (-0,67%) | 60,00 | 60,60 | 59,30 | 60,60 | 1 682 | 100 288 |
  |
| INPT (INPOST) | 14:49 | 61,90 | -0,20 | (-0,32%) | 62,10 | 61,05 | 61,05 | 62,50 | 3 530 | 220 439 |
 |
| XBS (XBSPROLOG) | 14:16 | 89,00 | -3,00 | (-3,26%) | 92,00 | 92,00 | 89,00 | 92,00 | 62 | 5 591 |
  |
Biznesradar bez reklam? Sprawdź BR Plus