Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKP (PKPCARGO) | 4 cze 17:04 | 16,20 | +0,20 | (+1,25%) | 16,00 | 16,10 | 15,91 | 16,30 | 55 598 | 896 227 |
  |
| PNT (POINTPACK) | 4 cze 17:00 | 13,80 | -0,20 | (-1,43%) | 14,00 | 14,20 | 13,00 | 14,30 | 2 448 | 33 162 |
  |
| STX (STALEXP) | 4 cze 17:00 | 2,965 | +0,035 | (+1,19%) | 2,930 | 2,940 | 2,930 | 2,965 | 133 848 | 393 638 |
  |
| ENT (ENTER) | 4 cze 16:49 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 59,40 | 60,00 | 3 996 | 239 017 |
  |
| INPT (INPOST) | 4 cze 16:48 | 62,10 | +1,05 | (+1,72%) | 61,05 | 61,05 | 61,05 | 62,90 | 2 409 | 150 103 |
 |
| ATA (ATCCARGO) | 4 cze 16:30 | 16,85 | -0,05 | (-0,30%) | 16,90 | 16,90 | 16,65 | 16,90 | 1 433 | 24 138 |
  |
| OTS (OTLOG) | 4 cze 16:26 | 16,08 | -0,04 | (-0,25%) | 16,12 | 16,00 | 15,58 | 16,08 | 2 371 | 37 629 |
  |
| FPO (FORPOSTA) | 4 cze 15:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 500 | 625 |
 |
| BLT (BALTICON) | 4 cze 14:35 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,40 | 21,60 | 11 | 237 |
  |
| XBS (XBSPROLOG) | 4 cze 11:49 | 92,00 | +2,00 | (+2,22%) | 90,00 | 92,00 | 92,00 | 92,00 | 1 | 92 |
  |
| TRN (TRANSPOL) | 4 cze 09:41 | 3,16 | -0,05 | (-1,56%) | 3,21 | 3,21 | 3,16 | 3,23 | 3 655 | 11 587 |
  |
| KPC (KUPIEC) | 21 maj 11:00 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 256 | 266 |
 |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 |
Biznesradar bez reklam? Sprawdź BR Plus