Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKP (PKPCARGO) | 18 cze 17:02 | 16,00 | +0,08 | (+0,50%) | 15,92 | 16,00 | 15,90 | 16,04 | 66 141 | 1 055 034 |
  |
| ENT (ENTER) | 18 cze 17:00 | 57,10 | -0,30 | (-0,52%) | 57,40 | 57,40 | 56,60 | 57,40 | 2 799 | 159 034 |
  |
| STX (STALEXP) | 18 cze 17:00 | 2,980 | +0,030 | (+1,02%) | 2,950 | 2,960 | 2,930 | 2,995 | 162 857 | 483 209 |
  |
| TRN (TRANSPOL) | 18 cze 16:45 | 3,88 | -0,04 | (-1,02%) | 3,92 | 3,92 | 3,73 | 3,92 | 26 390 | 101 918 |
  |
| INPT (INPOST) | 18 cze 16:43 | 58,60 | -0,70 | (-1,18%) | 59,30 | 59,30 | 58,20 | 59,30 | 808 | 47 530 |
 |
| PNT (POINTPACK) | 18 cze 16:33 | 12,25 | +0,15 | (+1,24%) | 12,10 | 12,20 | 12,00 | 12,25 | 565 | 6 849 |
  |
| ATA (ATCCARGO) | 18 cze 16:13 | 18,65 | -0,10 | (-0,53%) | 18,75 | 18,75 | 18,35 | 18,85 | 744 | 13 914 |
  |
| XBS (XBSPROLOG) | 18 cze 15:58 | 89,00 | -3,00 | (-3,26%) | 92,00 | 89,00 | 89,00 | 89,00 | 5 | 445 |
  |
| OTS (OTLOG) | 18 cze 15:49 | 15,12 | -0,06 | (-0,40%) | 15,18 | 15,18 | 14,60 | 15,20 | 434 | 6 436 |
  |
| BLT (BALTICON) | 18 cze 13:59 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,60 | 21,60 | 21,80 | 502 | 10 844 |
  |
| FPO (FORPOSTA) | 18 cze 11:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 20 | 25 |
 |
| KPC (KUPIEC) | 11 cze 11:00 | 1,03 | -0,01 | (-0,96%) | 1,04 | 1,03 | 1,03 | 1,03 | 947 | 975 |
 |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 |
Biznesradar bez reklam? Sprawdź BR Plus