Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKP (PKPCARGO) | 2 cze 17:01 | 16,10 | -0,21 | (-1,29%) | 16,31 | 16,27 | 15,90 | 16,91 | 85 190 | 1 401 783 |
  |
| STX (STALEXP) | 2 cze 17:00 | 2,960 | +0,040 | (+1,37%) | 2,920 | 2,920 | 2,915 | 2,960 | 67 810 | 199 272 |
  |
| ENT (ENTER) | 2 cze 17:00 | 61,00 | +1,00 | (+1,67%) | 60,00 | 59,50 | 59,50 | 63,60 | 7 755 | 479 104 |
  |
| ATA (ATCCARGO) | 2 cze 17:00 | 16,60 | -0,30 | (-1,78%) | 16,90 | 16,70 | 16,50 | 17,50 | 6 884 | 116 766 |
  |
| INPT (INPOST) | 2 cze 16:35 | 61,05 | -1,45 | (-2,32%) | 62,50 | 61,90 | 60,65 | 62,60 | 1 126 | 69 267 |
 |
| PNT (POINTPACK) | 2 cze 16:34 | 13,50 | +0,25 | (+1,89%) | 13,25 | 13,45 | 13,30 | 13,60 | 1 854 | 24 955 |
  |
| OTS (OTLOG) | 2 cze 16:32 | 16,16 | +0,02 | (+0,12%) | 16,14 | 16,14 | 15,80 | 16,18 | 2 292 | 36 648 |
  |
| TRN (TRANSPOL) | 2 cze 14:22 | 3,22 | +0,05 | (+1,58%) | 3,17 | 3,17 | 3,17 | 3,22 | 7 | 22 |
  |
| BLT (BALTICON) | 2 cze 14:19 | 22,00 | -0,20 | (-0,90%) | 22,20 | 20,60 | 20,40 | 22,00 | 57 | 1 180 |
  |
| XBS (XBSPROLOG) | 2 cze 09:08 | 92,00 | +2,00 | (+2,22%) | 90,00 | 92,00 | 92,00 | 92,00 | 2 | 184 |
  |
| FPO (FORPOSTA) | 30 maj 15:00 | 1,25 | +0,01 | (+0,81%) | 1,24 | 1,25 | 1,25 | 1,25 | 120 | 150 |
 |
| KPC (KUPIEC) | 21 maj 11:00 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 256 | 266 |
 |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 |
Biznesradar bez reklam? Sprawdź BR Plus