Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PKP (PKPCARGO) | 14.54 | -0.32 | (-2.15%) | 14.86 | 14.84 | 14.30 | 14.84 | 210 538 | 3 070 925 | ||
ENT (ENTER) | 69.60 | -1.60 | (-2.25%) | 71.20 | 71.60 | 69.60 | 71.80 | 8 929 | 630 755 | ||
OTS (OTLOG) | 36.70 | -0.80 | (-2.13%) | 37.50 | 37.00 | 36.30 | 37.50 | 2 779 | 101 793 | ||
PNT (POINTPACK) | 24.90 | 0.00 | (0.00%) | 24.90 | 24.50 | 24.10 | 24.90 | 6 038 | 147 763 | ||
STX (STALEXP) | 2.890 | +0.005 | (+0.17%) | 2.885 | 2.860 | 2.860 | 2.900 | 37 911 | 108 966 | ||
TRN (TRANSPOL) | 3.96 | +0.01 | (+0.25%) | 3.95 | 3.90 | 3.90 | 3.96 | 1 540 | 6 024 | ||
BLT (BALTICON) | 12.10 | -0.40 | (-3.20%) | 12.50 | 12.10 | 12.10 | 12.10 | 75 | 908 | ||
ATA (ATCCARGO) | 12.80 | +0.05 | (+0.39%) | 12.75 | 12.70 | 12.70 | 12.80 | 289 | 3 680 | ||
KPC (KUPIEC) | 0.940 | -0.005 | (-0.53%) | 0.945 | 0.940 | 0.940 | 0.940 | 20 | 19 | ||
XBS (XBSPROLOG) | 115.00 | -5.00 | (-4.17%) | 120.00 | 116.00 | 115.00 | 116.00 | 5 | 576 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus