Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKP (PKPCARGO) | 28 mar 17:00 | 17,00 | +0,14 | (+0,83%) | 16,86 | 16,96 | 16,70 | 17,16 | 131 823 | 2 237 189 |
  |
| STX (STALEXP) | 28 mar 17:01 | 3,780 | +0,005 | (+0,13%) | 3,775 | 3,780 | 3,775 | 3,800 | 143 463 | 542 716 |
  |
| ENT (ENTER) | 28 mar 17:02 | 61,80 | 0,00 | (0,00%) | 61,80 | 62,00 | 61,50 | 63,00 | 6 447 | 402 613 |
  |
| INPT (INPOST) | 28 mar 16:56 | 58,25 | -2,80 | (-4,59%) | 61,05 | 62,00 | 58,25 | 62,20 | 5 601 | 340 858 |
 |
| PNT (POINTPACK) | 28 mar 17:02 | 14,30 | -0,65 | (-4,35%) | 14,95 | 14,45 | 14,10 | 15,20 | 4 840 | 70 183 |
  |
| ATA (ATCCARGO) | 28 mar 16:37 | 15,50 | -0,05 | (-0,32%) | 15,55 | 15,70 | 15,30 | 15,80 | 3 689 | 58 014 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| OTS (OTLOG) | 28 mar 17:00 | 16,50 | -0,30 | (-1,79%) | 16,80 | 16,80 | 16,34 | 16,98 | 2 233 | 37 299 |
  |
| XBS (XBSPROLOG) | 27 mar 15:10 | 88,00 | -3,00 | (-3,30%) | 91,00 | 91,00 | 88,00 | 92,00 | 112 | 9 973 |
  |
| TRN (TRANSPOL) | 28 mar 15:24 | 2,98 | -0,01 | (-0,33%) | 2,99 | 2,98 | 2,98 | 2,99 | 1 799 | 5 367 |
  |
| KPC (KUPIEC) | 26 mar 17:00 | 0,950 | +0,070 | (+7,95%) | 0,880 | 0,835 | 0,780 | 0,950 | 6 152 | 4 921 |
  |
| BLT (BALTICON) | 28 mar 16:24 | 17,00 | 0,00 | (0,00%) | 17,00 | 16,20 | 16,20 | 17,00 | 110 | 1 826 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| FPO (FORPOSTA) | 28 mar 11:00 | 1,20 | +0,08 | (+7,14%) | 1,12 | 1,20 | 1,20 | 1,20 | 15 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus