Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PKP (PKPCARGO) | 16.54 | 0.00 | (0.00%) | 16.54 | 16.54 | 16.42 | 16.88 | 56 930 | 947 036 | ||
STX (STALEXP) | 2.655 | -0.010 | (-0.38%) | 2.665 | 2.660 | 2.610 | 2.685 | 104 363 | 276 056 | ||
ENT (ENTER) | 60.20 | +1.20 | (+2.03%) | 59.00 | 58.00 | 58.00 | 60.40 | 2 716 | 162 074 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
OTS (OTLOG) | 18.96 | -0.18 | (-0.94%) | 19.14 | 18.64 | 18.64 | 19.10 | 1 338 | 25 088 | ||
ATA (ATCCARGO) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 689 | 9 302 | ||
PNT (POINTPACK) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.85 | 14.80 | 14.90 | 264 | 3 919 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
XBS (XBSPROLOG) | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
BLT (BALTICON) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.40 | 11.40 | 11.50 | 19 | 218 | ||
KPC (KUPIEC) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 30 | 25 | ||
TRN (TRANSPOL) | 3.06 | +0.06 | (+2.00%) | 3.00 | 3.06 | 3.06 | 3.06 | 3 | 9 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus