Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKP (PKPCARGO) | 14:16 | 16,19 | +0,19 | (+1,19%) | 16,00 | 16,10 | 15,91 | 16,30 | 39 329 | 633 175 |
  |
| STX (STALEXP) | 14:15 | 2,935 | +0,005 | (+0,17%) | 2,930 | 2,940 | 2,930 | 2,960 | 123 170 | 362 214 |
  |
| ENT (ENTER) | 14:04 | 59,80 | -0,20 | (-0,33%) | 60,00 | 60,00 | 59,40 | 60,00 | 3 360 | 200 961 |
  |
| INPT (INPOST) | 13:55 | 62,15 | +1,10 | (+1,80%) | 61,05 | 61,05 | 61,05 | 62,90 | 1 446 | 90 080 |
 |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| OTS (OTLOG) | 13:46 | 15,86 | -0,26 | (-1,61%) | 16,12 | 16,00 | 15,58 | 16,00 | 2 133 | 33 858 |
  |
| PNT (POINTPACK) | 13:56 | 13,30 | -0,70 | (-5,00%) | 14,00 | 14,20 | 13,00 | 14,30 | 1 971 | 26 618 |
  |
| ATA (ATCCARGO) | 13:58 | 16,85 | -0,05 | (-0,30%) | 16,90 | 16,90 | 16,65 | 16,90 | 1 418 | 23 885 |
  |
| TRN (TRANSPOL) | 09:41 | 3,16 | -0,05 | (-1,56%) | 3,21 | 3,21 | 3,16 | 3,23 | 3 655 | 11 587 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| KPC (KUPIEC) | 21 maj 11:00 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 256 | 266 |
 |
| XBS (XBSPROLOG) | 11:49 | 92,00 | +2,00 | (+2,22%) | 90,00 | 92,00 | 92,00 | 92,00 | 1 | 92 |
  |
| BLT (BALTICON) | 14:01 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,60 | 21,60 | 2 | 43 |
  |
| FPO (FORPOSTA) | 11:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 19 | 24 |
 |
Biznesradar bez reklam? Sprawdź BR Plus