Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| FPO (FORPOSTA) | 15:03 | 1,00 | -0,20 | (-16,67%) | 1,20 | 1,00 | 1,00 | 1,00 | 850 | 850 | |
| XBS (XBSPROLOG) | 15:44 | 88,50 | -2,00 | (-2,21%) | 90,50 | 90,50 | 88,50 | 90,50 | 31 | 2 795 |
  |
| KPC (KUPIEC) | 1 kwi 16:49 | 1,08 | +0,15 | (+16,13%) | 0,93 | 0,93 | 0,90 | 1,08 | 5 851 | 5 711 |
  |
| BLT (BALTICON) | 14:52 | 17,90 | 0,00 | (0,00%) | 17,90 | 16,00 | 15,70 | 17,90 | 508 | 8 061 |
  |
| OTS (OTLOG) | 17:00 | 16,04 | -0,16 | (-0,99%) | 16,20 | 16,30 | 15,86 | 16,30 | 636 | 10 191 |
  |
| TRN (TRANSPOL) | 16:24 | 2,86 | -0,10 | (-3,38%) | 2,96 | 2,98 | 2,80 | 2,98 | 7 883 | 22 386 |
  |
| ATA (ATCCARGO) | 17:00 | 14,60 | -0,45 | (-2,99%) | 15,05 | 15,10 | 14,55 | 15,10 | 2 026 | 29 972 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| INPT (INPOST) | 16:47 | 54,95 | -3,00 | (-5,18%) | 57,95 | 58,50 | 54,95 | 58,50 | 858 | 48 592 |
 |
| PNT (POINTPACK) | 17:04 | 17,40 | -1,10 | (-5,95%) | 18,50 | 18,15 | 16,90 | 18,25 | 13 060 | 228 223 |
  |
| ENT (ENTER) | 17:00 | 57,00 | -1,80 | (-3,06%) | 58,80 | 58,70 | 55,60 | 59,80 | 16 445 | 940 605 |
  |
| STX (STALEXP) | 17:00 | 3,785 | -0,070 | (-1,82%) | 3,855 | 3,870 | 3,700 | 3,880 | 614 711 | 2 341 863 |
  |
| PKP (PKPCARGO) | 17:03 | 14,97 | -0,31 | (-2,03%) | 15,28 | 15,29 | 14,87 | 15,58 | 254 536 | 3 854 552 |
  |
Biznesradar bez reklam? Sprawdź BR Plus