Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INPT (INPOST) | 11:07 | 58,30 | +1,30 | (+2,28%) | 57,00 | 57,30 | 57,00 | 58,45 | 308 | 17 776 |
 |
| KPC (KUPIEC) | 1 kwi 16:49 | 1,08 | +0,15 | (+16,13%) | 0,93 | 0,93 | 0,90 | 1,08 | 5 851 | 5 711 |
  |
| FPO (FORPOSTA) | 10 kwi 15:09 | 1,00 | +0,10 | (+11,11%) | 0,90 | 0,90 | 0,90 | 1,00 | 515 | 513 |
 |
| PKP (PKPCARGO) | 10:57 | 15,75 | +0,01 | (+0,06%) | 15,74 | 15,70 | 15,70 | 15,88 | 28 524 | 450 194 |
  |
| TRN (TRANSPOL) | 10:51 | 2,95 | +0,01 | (+0,34%) | 2,94 | 2,95 | 2,95 | 2,95 | 466 | 1 375 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| BLT (BALTICON) | 09:37 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,50 | 17,50 | 17,50 | 8 | 140 |
  |
| PTE (PARCELTEC) | 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| XBS (XBSPROLOG) | 10:30 | 89,00 | 0,00 | (0,00%) | 89,00 | 89,00 | 89,00 | 89,00 | 4 | 356 |
  |
| STX (STALEXP) | 11:09 | 3,850 | -0,030 | (-0,77%) | 3,880 | 3,880 | 3,850 | 3,880 | 303 280 | 1 174 280 |
  |
| ATA (ATCCARGO) | 10:27 | 15,15 | -0,05 | (-0,33%) | 15,20 | 14,90 | 14,90 | 15,15 | 312 | 4 651 |
  |
| PNT (POINTPACK) | 10:02 | 17,00 | -0,15 | (-0,87%) | 17,15 | 16,75 | 16,70 | 17,00 | 500 | 8 399 |
  |
| ENT (ENTER) | 11:01 | 61,30 | -0,20 | (-0,33%) | 61,50 | 60,40 | 60,40 | 61,70 | 1 716 | 104 706 |
  |
| OTS (OTLOG) | 10:53 | 15,38 | -0,24 | (-1,54%) | 15,62 | 15,84 | 15,32 | 15,86 | 492 | 7 784 |
  |
Biznesradar bez reklam? Sprawdź BR Plus