Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| STX (STALEXP) | 10:17 | 2,960 | -0,005 | (-0,17%) | 2,965 | 2,965 | 2,940 | 2,970 | 12 967 | 38 338 |
  |
| PKP (PKPCARGO) | 10:12 | 16,05 | -0,15 | (-0,93%) | 16,20 | 16,30 | 16,04 | 16,30 | 7 313 | 117 997 |
  |
| ATA (ATCCARGO) | 10:14 | 16,80 | -0,05 | (-0,30%) | 16,85 | 16,85 | 16,75 | 16,85 | 2 998 | 50 361 |
  |
| ENT (ENTER) | 10:19 | 59,60 | -0,40 | (-0,67%) | 60,00 | 60,60 | 59,30 | 60,60 | 1 234 | 73 595 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| FPO (FORPOSTA) | 4 cze 15:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 500 | 625 |
 |
| TRN (TRANSPOL) | 09:27 | 3,17 | +0,01 | (+0,32%) | 3,16 | 3,17 | 3,17 | 3,17 | 405 | 1 284 |
  |
| PNT (POINTPACK) | 09:34 | 13,75 | -0,05 | (-0,36%) | 13,80 | 13,25 | 13,25 | 13,80 | 366 | 4 851 |
  |
| KPC (KUPIEC) | 21 maj 11:00 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 256 | 266 |
 |
| INPT (INPOST) | 10:18 | 62,50 | +0,40 | (+0,64%) | 62,10 | 61,05 | 61,05 | 62,50 | 195 | 12 024 |
 |
| OTS (OTLOG) | 09:50 | 15,70 | -0,38 | (-2,36%) | 16,08 | 15,76 | 15,62 | 16,00 | 168 | 2 645 |
  |
| BLT (BALTICON) | 10:19 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,60 | 21,60 | 49 | 1 058 |
  |
| XBS (XBSPROLOG) | 10:02 | 92,00 | 0,00 | (0,00%) | 92,00 | 92,00 | 92,00 | 92,00 | 12 | 1 104 |
  |
Biznesradar bez reklam? Sprawdź BR Plus