Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PKP (PKPCARGO) | 20.30 | +0.15 | (+0.74%) | 20.15 | 20.20 | 19.76 | 20.40 | 76 215 | 1 538 810 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
STX (STALEXP) | 2.615 | -0.005 | (-0.19%) | 2.620 | 2.620 | 2.600 | 2.620 | 21 213 | 55 388 | ||
OTS (OTLOG) | 20.20 | -1.60 | (-7.34%) | 21.80 | 20.70 | 19.58 | 20.70 | 10 854 | 217 232 | ||
ENT (ENTER) | 57.70 | -0.10 | (-0.17%) | 57.80 | 58.50 | 57.10 | 58.90 | 7 511 | 432 293 | ||
ATA (ATCCARGO) | 14.80 | +0.35 | (+2.42%) | 14.45 | 14.40 | 14.25 | 14.80 | 4 592 | 65 847 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
TRN (TRANSPOL) | 2.93 | -0.02 | (-0.68%) | 2.95 | 2.91 | 2.91 | 2.93 | 951 | 2 772 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
PNT (POINTPACK) | 17.65 | +0.45 | (+2.62%) | 17.20 | 17.55 | 17.20 | 17.65 | 760 | 13 275 | ||
BLT (BALTICON) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.20 | 11.80 | 12.30 | 250 | 2 968 | ||
XBS (XBSPROLOG) | 102.00 | +2.00 | (+2.00%) | 100.00 | 100.00 | 98.50 | 103.00 | 111 | 11 069 | ||
KPC (KUPIEC) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.860 | 0.860 | 20 | 17 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus