Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 1 kwi 17:00 | 3,850 | +0,050 | (+1,32%) | 3,800 | 3,815 | 3,815 | 3,850 | 130 915 | 502 631 |
  |
| PKP (PKPCARGO) | 1 kwi 17:02 | 16,16 | -0,24 | (-1,46%) | 16,40 | 16,42 | 16,10 | 16,56 | 105 518 | 1 723 723 |
  |
| PNT (POINTPACK) | 1 kwi 17:01 | 17,95 | -0,65 | (-3,49%) | 18,60 | 18,80 | 16,80 | 20,00 | 41 555 | 762 577 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 1 kwi 16:49 | 1,08 | +0,15 | (+16,13%) | 0,93 | 0,93 | 0,90 | 1,08 | 5 851 | 5 711 |
  |
| ENT (ENTER) | 1 kwi 17:04 | 59,50 | -0,50 | (-0,83%) | 60,00 | 60,00 | 59,50 | 60,20 | 5 518 | 329 822 |
  |
| OTS (OTLOG) | 1 kwi 16:44 | 16,10 | -0,30 | (-1,83%) | 16,40 | 16,40 | 15,40 | 16,40 | 3 625 | 57 430 |
  |
| ATA (ATCCARGO) | 1 kwi 15:56 | 15,65 | +0,15 | (+0,97%) | 15,50 | 15,40 | 15,40 | 15,80 | 2 719 | 42 481 |
  |
| INPT (INPOST) | 1 kwi 16:31 | 57,40 | +1,55 | (+2,78%) | 55,85 | 57,95 | 55,80 | 57,95 | 1 712 | 97 336 |
 |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| BLT (BALTICON) | 1 kwi 10:30 | 18,00 | +1,00 | (+5,88%) | 17,00 | 15,70 | 15,10 | 18,00 | 477 | 8 000 |
  |
| XBS (XBSPROLOG) | 31 mar 15:43 | 88,00 | 0,00 | (0,00%) | 88,00 | 90,00 | 88,00 | 90,00 | 19 | 1 680 |
  |
| FPO (FORPOSTA) | 28 mar 11:00 | 1,20 | +0,08 | (+7,14%) | 1,12 | 1,20 | 1,20 | 1,20 | 15 | 18 | |
| TRN (TRANSPOL) | 1 kwi 14:17 | 2,99 | 0,00 | (0,00%) | 2,99 | 2,99 | 2,99 | 2,99 | 13 | 39 |
  |
Biznesradar bez reklam? Sprawdź BR Plus