Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BLT (BALTICON) | 12.00 | -0.30 | (-2.44%) | 12.30 | 12.00 | 12.00 | 12.00 | 6 | 72 | ||
XBS (XBSPROLOG) | 101.00 | +2.00 | (+2.02%) | 99.00 | 98.00 | 98.00 | 101.00 | 381 | 37 989 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
KPC (KUPIEC) | 0.850 | +0.040 | (+4.94%) | 0.810 | 0.850 | 0.810 | 0.850 | 1 379 | 1 120 | ||
ATA (ATCCARGO) | 13.35 | +0.55 | (+4.30%) | 12.80 | 13.40 | 12.80 | 13.40 | 1 609 | 21 051 | ||
ENT (ENTER) | 59.80 | +0.80 | (+1.36%) | 59.00 | 59.50 | 59.20 | 59.80 | 1 960 | 116 672 | ||
OTS (OTLOG) | 18.10 | +0.52 | (+2.96%) | 17.58 | 17.50 | 17.36 | 18.40 | 5 090 | 91 196 | ||
PNT (POINTPACK) | 16.90 | +0.20 | (+1.20%) | 16.70 | 16.60 | 16.30 | 17.35 | 6 421 | 107 923 | ||
TRN (TRANSPOL) | 2.91 | -0.01 | (-0.34%) | 2.92 | 3.00 | 2.86 | 3.00 | 13 014 | 37 461 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
STX (STALEXP) | 2.535 | -0.030 | (-1.17%) | 2.565 | 2.565 | 2.525 | 2.580 | 95 934 | 243 884 | ||
PKP (PKPCARGO) | 18.32 | -0.40 | (-2.14%) | 18.72 | 18.80 | 18.32 | 18.90 | 125 724 | 2 335 297 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus