Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATA (ATCCARGO) | 11:09 | 15,80 | +0,35 | (+2,27%) | 15,45 | 15,40 | 15,05 | 15,80 | 2 473 | 38 169 |
  |
| BLT (BALTICON) | 9 maj 15:52 | 21,00 | +2,00 | (+10,53%) | 19,00 | 19,00 | 19,00 | 21,00 | 421 | 8 218 |
  |
| ENT (ENTER) | 11:46 | 61,30 | +0,90 | (+1,49%) | 60,40 | 60,20 | 60,00 | 61,30 | 3 479 | 210 196 |
  |
| FPO (FORPOSTA) | 8 maj 15:12 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 550 | 550 |
 |
| INPT (INPOST) | 11:45 | 67,55 | -0,35 | (-0,52%) | 67,90 | 68,25 | 66,20 | 68,60 | 1 869 | 125 619 |
 |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 1 kwi 16:49 | 1,08 | +0,15 | (+16,13%) | 0,93 | 0,93 | 0,90 | 1,08 | 5 851 | 5 711 |
  |
| OTS (OTLOG) | 11:43 | 15,36 | +0,36 | (+2,40%) | 15,00 | 15,00 | 15,00 | 15,46 | 1 250 | 19 239 |
  |
| PKP (PKPCARGO) | 11:45 | 17,31 | +0,01 | (+0,06%) | 17,30 | 17,30 | 17,30 | 17,67 | 35 477 | 620 461 |
  |
| PNT (POINTPACK) | 10:57 | 20,10 | -0,50 | (-2,43%) | 20,60 | 20,10 | 20,00 | 20,80 | 3 516 | 70 978 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| STX (STALEXP) | 11:44 | 2,920 | -0,010 | (-0,34%) | 2,930 | 2,920 | 2,920 | 2,950 | 60 256 | 176 668 |
  |
| TRN (TRANSPOL) | 11:08 | 3,00 | +0,02 | (+0,67%) | 2,98 | 2,99 | 2,99 | 3,05 | 4 210 | 12 817 |
  |
| XBS (XBSPROLOG) | 11:29 | 89,00 | +1,00 | (+1,14%) | 88,00 | 88,00 | 86,00 | 89,00 | 51 | 4 488 |
  |
Biznesradar bez reklam? Sprawdź BR Plus