Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBS (XBSPROLOG) | 09:00 | 90,00 | +1,00 | (+1,12%) | 89,00 | 90,00 | 90,00 | 90,00 | 4 | 360 |
  |
| TRN (TRANSPOL) | 10:23 | 2,95 | -0,01 | (-0,34%) | 2,96 | 3,00 | 2,95 | 3,00 | 57 | 168 |
  |
| STX (STALEXP) | 17:00 | 3,200 | +0,025 | (+0,79%) | 3,175 | 3,180 | 3,150 | 3,200 | 61 083 | 193 927 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| PNT (POINTPACK) | 17:00 | 12,40 | -0,50 | (-3,88%) | 12,90 | 12,85 | 12,40 | 12,95 | 334 | 4 161 |
  |
| PKP (PKPCARGO) | 17:02 | 19,00 | +1,30 | (+7,34%) | 17,70 | 18,00 | 18,00 | 19,00 | 385 964 | 7 243 847 |
  |
| OTS (OTLOG) | 16:37 | 19,44 | +0,04 | (+0,21%) | 19,40 | 19,40 | 19,00 | 19,48 | 1 133 | 21 909 |
  |
| KPC (KUPIEC) | 17:04 | 1,11 | +0,19 | (+20,00%) | 0,93 | 0,90 | 0,90 | 1,29 | 58 841 | 64 258 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| INPT (INPOST) | 16:29 | 73,40 | 0,00 | (0,00%) | 73,40 | 73,40 | 72,45 | 74,00 | 1 565 | 114 676 |
 |
| FPO (FORPOSTA) | 18 lut 15:07 | 1,32 | 0,00 | (0,00%) | 1,32 | 1,32 | 1,32 | 1,32 | 1 623 | 2 142 | |
| ENT (ENTER) | 16:49 | 60,80 | +1,30 | (+2,18%) | 59,50 | 59,50 | 59,20 | 60,90 | 1 644 | 99 026 |
  |
| BLT (BALTICON) | 17:00 | 17,10 | -1,50 | (-8,06%) | 18,60 | 18,60 | 16,10 | 19,00 | 376 | 6 592 |
  |
| ATA (ATCCARGO) | 17:00 | 16,90 | -0,55 | (-3,15%) | 17,45 | 17,10 | 16,50 | 17,20 | 8 495 | 142 242 |
  |
Biznesradar bez reklam? Sprawdź BR Plus