Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBS (XBSPROLOG) | 12:58 | 91,00 | +2,50 | (+2,82%) | 88,50 | 91,00 | 91,00 | 91,00 | 2 | 182 |
  |
| TRN (TRANSPOL) | 14:32 | 2,81 | -0,05 | (-1,75%) | 2,86 | 2,81 | 2,76 | 2,81 | 1 133 | 3 158 |
  |
| STX (STALEXP) | 15:15 | 3,705 | -0,080 | (-2,11%) | 3,785 | 3,605 | 3,495 | 3,750 | 636 561 | 2 291 683 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| PNT (POINTPACK) | 15:04 | 16,05 | -1,35 | (-7,76%) | 17,40 | 16,85 | 15,30 | 16,90 | 16 147 | 258 952 |
  |
| PKP (PKPCARGO) | 15:12 | 15,22 | +0,25 | (+1,67%) | 14,97 | 14,00 | 13,79 | 15,27 | 212 000 | 3 070 692 |
  |
| OTS (OTLOG) | 15:07 | 15,10 | -0,94 | (-5,86%) | 16,04 | 15,50 | 14,02 | 16,00 | 4 792 | 71 710 |
  |
| KPC (KUPIEC) | 1 kwi 16:49 | 1,08 | +0,15 | (+16,13%) | 0,93 | 0,93 | 0,90 | 1,08 | 5 851 | 5 711 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| INPT (INPOST) | 15:03 | 53,80 | -1,15 | (-2,09%) | 54,95 | 54,90 | 50,95 | 54,90 | 3 088 | 161 686 |
 |
| FPO (FORPOSTA) | 4 kwi 15:03 | 1,00 | -0,20 | (-16,67%) | 1,20 | 1,00 | 1,00 | 1,00 | 850 | 850 | |
| ENT (ENTER) | 15:13 | 58,10 | +1,10 | (+1,93%) | 57,00 | 55,00 | 53,40 | 60,80 | 20 212 | 1 141 769 |
  |
| BLT (BALTICON) | 14:29 | 16,40 | -1,50 | (-8,38%) | 17,90 | 15,70 | 15,10 | 17,80 | 228 | 3 509 |
  |
| ATA (ATCCARGO) | 13:03 | 13,45 | -1,15 | (-7,88%) | 14,60 | 14,50 | 12,15 | 14,50 | 12 507 | 166 547 |
  |
Biznesradar bez reklam? Sprawdź BR Plus