Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
XBS (XBSPROLOG) | 115.00 | -5.00 | (-4.17%) | 120.00 | 116.00 | 115.00 | 116.00 | 5 | 576 | ||
TRN (TRANSPOL) | 3.93 | -0.02 | (-0.51%) | 3.95 | 3.90 | 3.90 | 3.93 | 1 244 | 4 859 | ||
STX (STALEXP) | 2.890 | +0.005 | (+0.17%) | 2.885 | 2.860 | 2.860 | 2.900 | 35 654 | 102 455 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PNT (POINTPACK) | 24.30 | -0.60 | (-2.41%) | 24.90 | 24.50 | 24.10 | 24.90 | 4 037 | 98 164 | ||
PKP (PKPCARGO) | 14.66 | -0.20 | (-1.35%) | 14.86 | 14.84 | 14.30 | 14.84 | 175 774 | 2 561 993 | ||
OTS (OTLOG) | 36.60 | -0.90 | (-2.40%) | 37.50 | 37.00 | 36.30 | 37.50 | 2 530 | 92 679 | ||
KPC (KUPIEC) | 0.940 | -0.005 | (-0.53%) | 0.945 | 0.940 | 0.940 | 0.940 | 20 | 19 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
ENT (ENTER) | 70.00 | -1.20 | (-1.69%) | 71.20 | 71.60 | 69.70 | 71.80 | 7 506 | 531 380 | ||
BLT (BALTICON) | 12.10 | -0.40 | (-3.20%) | 12.50 | 12.10 | 12.10 | 12.10 | 1 | 12 | ||
ATA (ATCCARGO) | 12.80 | +0.05 | (+0.39%) | 12.75 | 12.70 | 12.70 | 12.80 | 289 | 3 680 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus