Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
XBS (XBSPROLOG) | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 21 | 2 016 | ||
TRN (TRANSPOL) | 3.07 | -0.02 | (-0.65%) | 3.09 | 3.20 | 2.88 | 3.20 | 4 557 | 13 783 | ||
STX (STALEXP) | 2.660 | -0.020 | (-0.75%) | 2.680 | 2.680 | 2.650 | 2.680 | 47 894 | 127 508 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PNT (POINTPACK) | 22.90 | -0.50 | (-2.14%) | 23.40 | 24.40 | 22.00 | 24.40 | 1 250 | 28 464 | ||
PKP (PKPCARGO) | 17.94 | -0.12 | (-0.66%) | 18.06 | 18.20 | 17.94 | 18.70 | 121 885 | 2 219 548 | ||
OTS (OTLOG) | 24.30 | +0.20 | (+0.83%) | 24.10 | 24.50 | 24.05 | 24.70 | 2 271 | 55 054 | ||
KPC (KUPIEC) | 0.875 | -0.005 | (-0.57%) | 0.880 | 0.875 | 0.875 | 0.875 | 10 | 9 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
ENT (ENTER) | 61.40 | +0.10 | (+0.16%) | 61.30 | 61.50 | 60.70 | 61.70 | 1 164 | 71 176 | ||
BLT (BALTICON) | 13.20 | 0.00 | (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 2 | 26 | ||
ATA (ATCCARGO) | 15.95 | +0.45 | (+2.90%) | 15.50 | 15.85 | 15.05 | 15.95 | 4 112 | 64 956 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus