Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBS (XBSPROLOG) | 18 cze 15:58 | 89,00 | -3,00 | (-3,26%) | 92,00 | 89,00 | 89,00 | 89,00 | 5 | 445 |
  |
| INPT (INPOST) | 20 cze 16:50 | 58,90 | +0,30 | (+0,51%) | 58,60 | 59,80 | 58,20 | 59,80 | 2 256 | 133 900 |
 |
| ENT (ENTER) | 20 cze 17:03 | 59,00 | +1,90 | (+3,33%) | 57,10 | 57,10 | 55,90 | 59,00 | 9 105 | 520 803 |
  |
| BLT (BALTICON) | 20 cze 12:44 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 23 | 501 |
  |
| ATA (ATCCARGO) | 20 cze 15:40 | 18,65 | 0,00 | (0,00%) | 18,65 | 18,65 | 18,35 | 18,65 | 933 | 17 346 |
  |
| PKP (PKPCARGO) | 20 cze 17:00 | 15,70 | -0,30 | (-1,88%) | 16,00 | 16,00 | 15,70 | 16,00 | 106 967 | 1 698 202 |
  |
| OTS (OTLOG) | 20 cze 16:48 | 15,18 | +0,06 | (+0,40%) | 15,12 | 14,80 | 14,68 | 15,20 | 1 052 | 15 730 |
  |
| PNT (POINTPACK) | 20 cze 14:48 | 12,25 | 0,00 | (0,00%) | 12,25 | 12,25 | 11,85 | 12,25 | 152 | 1 802 |
  |
| TRN (TRANSPOL) | 20 cze 17:04 | 4,34 | +0,46 | (+11,86%) | 3,88 | 3,88 | 3,80 | 4,34 | 81 913 | 333 084 |
  |
| STX (STALEXP) | 20 cze 17:00 | 3,035 | +0,055 | (+1,85%) | 2,980 | 2,980 | 2,980 | 3,040 | 42 891 | 129 133 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| FPO (FORPOSTA) | 20 cze 11:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 20 | 25 |
 |
| KPC (KUPIEC) | 11 cze 11:00 | 1,03 | -0,01 | (-0,96%) | 1,04 | 1,03 | 1,03 | 1,03 | 947 | 975 |
 |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 |
Biznesradar bez reklam? Sprawdź BR Plus