Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| KPC (KUPIEC) | 16 lip 11:00 | 0,850 | -0,180 | (-17,48%) | 1,030 | 0,850 | 0,850 | 0,850 | 288 | 245 |
 |
| FPO (FORPOSTA) | 21 lip 11:00 | 1,30 | +0,05 | (+4,00%) | 1,25 | 1,30 | 1,30 | 1,30 | 20 | 26 |
 |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| STX (STALEXP) | 25 lip 16:48 | 3,140 | +0,045 | (+1,45%) | 3,095 | 3,125 | 3,095 | 3,150 | 18 573 | 58 067 |
  |
| TRN (TRANSPOL) | 25 lip 17:00 | 4,10 | +0,05 | (+1,23%) | 4,05 | 4,10 | 3,93 | 4,10 | 2 991 | 12 204 |
  |
| PNT (POINTPACK) | 25 lip 16:25 | 11,95 | 0,00 | (0,00%) | 11,95 | 12,00 | 11,80 | 12,00 | 1 199 | 14 251 |
  |
| OTS (OTLOG) | 25 lip 16:28 | 14,86 | +0,06 | (+0,41%) | 14,80 | 14,80 | 14,62 | 14,90 | 646 | 9 551 |
  |
| PKP (PKPCARGO) | 25 lip 17:00 | 15,93 | -0,33 | (-2,03%) | 16,26 | 16,45 | 15,90 | 16,45 | 61 507 | 985 648 |
  |
| ATA (ATCCARGO) | 25 lip 14:40 | 17,45 | +0,25 | (+1,45%) | 17,20 | 17,20 | 17,05 | 17,50 | 4 229 | 73 811 |
  |
| BLT (BALTICON) | 25 lip 09:34 | 20,00 | +0,10 | (+0,50%) | 19,90 | 20,00 | 20,00 | 20,00 | 187 | 3 740 |
  |
| INPT (INPOST) | 25 lip 16:49 | 56,30 | +0,75 | (+1,35%) | 55,55 | 55,90 | 55,00 | 56,30 | 2 137 | 119 102 |
 |
| ENT (ENTER) | 25 lip 17:04 | 56,40 | -0,60 | (-1,05%) | 57,00 | 57,80 | 56,00 | 57,80 | 3 650 | 206 808 |
  |
| XBS (XBSPROLOG) | 25 lip 16:28 | 86,50 | 0,00 | (0,00%) | 86,50 | 87,00 | 86,00 | 87,00 | 64 | 5 527 |
  |
Biznesradar bez reklam? Sprawdź BR Plus