Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| KPC (KUPIEC) | 21 maj 11:00 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 256 | 266 |
 |
| FPO (FORPOSTA) | 30 maj 15:00 | 1,25 | +0,01 | (+0,81%) | 1,24 | 1,25 | 1,25 | 1,25 | 120 | 150 |
 |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| STX (STALEXP) | 30 maj 17:00 | 2,920 | -0,025 | (-0,85%) | 2,945 | 2,950 | 2,920 | 2,975 | 207 096 | 613 638 |
  |
| TRN (TRANSPOL) | 30 maj 15:19 | 3,17 | -0,08 | (-2,46%) | 3,25 | 3,25 | 3,17 | 3,25 | 1 626 | 5 156 |
  |
| PNT (POINTPACK) | 30 maj 17:00 | 13,25 | +0,65 | (+5,16%) | 12,60 | 12,65 | 12,65 | 13,55 | 1 682 | 22 272 |
  |
| OTS (OTLOG) | 30 maj 17:00 | 16,14 | -0,06 | (-0,37%) | 16,20 | 16,18 | 15,60 | 16,18 | 1 267 | 20 333 |
  |
| PKP (PKPCARGO) | 30 maj 17:03 | 16,31 | -0,29 | (-1,75%) | 16,60 | 16,54 | 16,31 | 16,64 | 41 001 | 673 927 |
  |
| ATA (ATCCARGO) | 30 maj 16:42 | 16,90 | +1,25 | (+7,99%) | 15,65 | 17,00 | 16,50 | 17,45 | 17 742 | 299 894 |
  |
| BLT (BALTICON) | 30 maj 14:03 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 2 | 44 |
  |
| ENT (ENTER) | 30 maj 17:01 | 60,00 | -2,00 | (-3,23%) | 62,00 | 62,00 | 58,20 | 62,00 | 13 052 | 788 624 |
  |
| INPT (INPOST) | 30 maj 15:59 | 62,50 | +0,20 | (+0,32%) | 62,30 | 62,90 | 61,85 | 63,45 | 1 298 | 80 878 |
 |
| XBS (XBSPROLOG) | 30 maj 15:42 | 90,00 | 0,00 | (0,00%) | 90,00 | 91,50 | 90,00 | 92,00 | 64 | 5 875 |
  |
Biznesradar bez reklam? Sprawdź BR Plus