Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBS (XBSPROLOG) | 97.00 | +7.00 | (+7.78%) | 90.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |   |
|
| ENT (ENTER) | 58.90 | -1.40 | (-2.32%) | 60.30 | 60.30 | 58.90 | 60.30 | 1 193 | 70 749 |   |
|
| OTS (OTLOG) | 16.90 | -0.08 | (-0.47%) | 16.98 | 16.98 | 16.70 | 17.00 | 2 299 | 38 792 |   |
|
| ATA (ATCCARGO) | 14.20 | -0.10 | (-0.70%) | 14.30 | 14.20 | 13.80 | 14.20 | 605 | 8 428 |   |
|
| PKP (PKPCARGO) | 14.00 | +0.36 | (+2.64%) | 13.64 | 13.80 | 13.72 | 14.30 | 97 740 | 1 368 582 |   |
|
| BLT (BALTICON) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 2 | 23 |   |
|
| PNT (POINTPACK) | 10.25 | -1.75 | (-14.58%) | 12.00 | 11.95 | 9.62 | 12.30 | 25 245 | 268 325 |   |
|
| TRN (TRANSPOL) | 3.00 | +0.02 | (+0.67%) | 2.98 | 2.98 | 2.98 | 3.00 | 1 368 | 4 104 |   |
|
| STX (STALEXP) | 2.835 | -0.015 | (-0.53%) | 2.850 | 2.850 | 2.830 | 2.870 | 56 269 | 160 492 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
| KPC (KUPIEC) | 0.810 | -0.010 | (-1.22%) | 0.820 | 0.820 | 0.760 | 0.850 | 4 469 | 3 554 |   |
|
| PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
