Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBS (XBSPROLOG) | 13:12 | 88,00 | -2,00 | (-2,22%) | 90,00 | 88,00 | 88,00 | 88,00 | 23 | 2 024 |
  |
| INPT (INPOST) | 13:49 | 61,85 | -0,15 | (-0,24%) | 62,00 | 61,60 | 61,40 | 61,95 | 1 085 | 66 989 |
 |
| PKP (PKPCARGO) | 14:14 | 16,28 | -0,12 | (-0,73%) | 16,40 | 16,41 | 16,12 | 16,41 | 27 744 | 450 697 |
  |
| OTS (OTLOG) | 13:24 | 15,80 | -0,04 | (-0,25%) | 15,84 | 15,84 | 15,80 | 15,84 | 93 | 1 470 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| FPO (FORPOSTA) | 11:00 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,920 | 0,920 | 0,920 | 20 | 18 |
 |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| TRN (TRANSPOL) | 13:45 | 3,00 | +0,03 | (+1,01%) | 2,97 | 3,01 | 3,00 | 3,05 | 12 338 | 37 192 |
  |
| STX (STALEXP) | 14:17 | 2,950 | +0,085 | (+2,97%) | 2,865 | 2,900 | 2,865 | 3,000 | 244 922 | 721 481 |
  |
| KPC (KUPIEC) | 1 kwi 16:49 | 1,08 | +0,15 | (+16,13%) | 0,93 | 0,93 | 0,90 | 1,08 | 5 851 | 5 711 |
  |
| PNT (POINTPACK) | 14:13 | 19,55 | +0,20 | (+1,03%) | 19,35 | 19,90 | 18,70 | 19,90 | 1 773 | 34 100 |
  |
| ENT (ENTER) | 14:11 | 61,50 | +0,40 | (+0,65%) | 61,10 | 61,30 | 61,20 | 61,50 | 2 638 | 162 119 |
  |
| ATA (ATCCARGO) | 14:15 | 15,50 | +0,45 | (+2,99%) | 15,05 | 15,20 | 14,95 | 15,50 | 1 175 | 17 740 |
  |
| BLT (BALTICON) | 12:24 | 17,90 | +0,50 | (+2,87%) | 17,40 | 17,40 | 17,40 | 18,00 | 806 | 14 243 |
  |
Biznesradar bez reklam? Sprawdź BR Plus