Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBS (XBSPROLOG) | 18 gru 15:27 | 104,00 | -3,00 | (-2,80%) | 107,00 | 107,00 | 104,00 | 107,00 | 242 | 25 624 |
  |
| ENT (ENTER) | 18 gru 16:48 | 52,40 | -0,40 | (-0,76%) | 52,80 | 53,00 | 51,80 | 53,50 | 4 243 | 224 688 |
  |
| FPO (FORPOSTA) | 15 lis 15:24 | 1,10 | -0,23 | (-17,29%) | 1,33 | 1,30 | 1,10 | 1,30 | 911 | 1 018 | |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| INPT (INPOST) | 18 gru 14:26 | 69,55 | 0,00 | (0,00%) | 69,55 | 70,60 | 69,55 | 70,60 | 51 | 3 600 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| STX (STALEXP) | 18 gru 17:00 | 2,930 | +0,010 | (+0,34%) | 2,920 | 2,870 | 2,850 | 2,940 | 147 039 | 428 754 |
  |
| KPC (KUPIEC) | 17 gru 11:08 | 0,750 | +0,060 | (+8,70%) | 0,690 | 0,685 | 0,685 | 0,750 | 12 181 | 8 613 |
  |
| TRN (TRANSPOL) | 18 gru 16:28 | 2,88 | +0,08 | (+2,86%) | 2,80 | 2,80 | 2,76 | 2,89 | 1 679 | 4 704 |
  |
| PKP (PKPCARGO) | 18 gru 17:04 | 13,54 | +0,12 | (+0,89%) | 13,42 | 13,42 | 13,10 | 13,66 | 101 712 | 1 361 697 |
  |
| ATA (ATCCARGO) | 18 gru 16:26 | 13,45 | +0,35 | (+2,67%) | 13,10 | 13,50 | 13,45 | 14,00 | 2 289 | 31 909 |
  |
| PNT (POINTPACK) | 18 gru 17:00 | 9,28 | +0,42 | (+4,74%) | 8,86 | 8,86 | 8,86 | 9,88 | 3 933 | 36 138 |
  |
| OTS (OTLOG) | 18 gru 17:00 | 13,30 | +0,86 | (+6,91%) | 12,44 | 12,50 | 12,00 | 13,36 | 8 666 | 107 788 |
  |
| BLT (BALTICON) | 18 gru 13:46 | 12,50 | +1,10 | (+9,65%) | 11,40 | 11,00 | 10,50 | 12,50 | 3 213 | 34 876 |
  |
Biznesradar bez reklam? Sprawdź BR Plus