Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PKP (PKPCARGO) | 16.64 | -1.04 | (-5.88%) | 17.68 | 17.68 | 16.64 | 17.92 | 316 916 | 5 373 228 | ||
ENT (ENTER) | 63.50 | -1.00 | (-1.55%) | 64.50 | 64.40 | 63.20 | 66.10 | 3 765 | 244 433 | ||
BLT (BALTICON) | 12.10 | -0.50 | (-3.97%) | 12.60 | 12.10 | 12.10 | 12.10 | 125 | 1 513 | ||
OTS (OTLOG) | 26.85 | -0.25 | (-0.92%) | 27.10 | 27.10 | 26.30 | 27.10 | 1 735 | 46 403 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
STX (STALEXP) | 2.765 | -0.010 | (-0.36%) | 2.775 | 2.815 | 2.740 | 2.830 | 30 955 | 85 762 | ||
KPC (KUPIEC) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 15 | 14 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
TRN (TRANSPOL) | 3.32 | +0.02 | (+0.61%) | 3.30 | 3.30 | 3.30 | 3.32 | 9 | 30 | ||
ATA (ATCCARGO) | 14.70 | +0.15 | (+1.03%) | 14.55 | 14.20 | 14.20 | 15.25 | 7 741 | 114 587 | ||
PNT (POINTPACK) | 23.60 | +0.60 | (+2.61%) | 23.00 | 23.10 | 22.90 | 23.60 | 1 364 | 31 425 | ||
XBS (XBSPROLOG) | 99.50 | +8.00 | (+8.74%) | 91.50 | 99.50 | 99.50 | 99.50 | 34 | 3 383 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus