Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FPO (FORPOSTA) | 15 lis 15:24 | 1,10 | -0,23 | (-17,29%) | 1,33 | 1,30 | 1,10 | 1,30 | 911 | 1 018 | |
| ENT (ENTER) | 17 sty 17:00 | 53,20 | -0,20 | (-0,37%) | 53,40 | 53,40 | 52,50 | 54,40 | 8 092 | 429 275 |
  |
| BLT (BALTICON) | 16 sty 10:35 | 13,80 | -0,10 | (-0,72%) | 13,90 | 13,90 | 13,30 | 13,90 | 355 | 4 795 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| XBS (XBSPROLOG) | 17 sty 12:53 | 97,50 | 0,00 | (0,00%) | 97,50 | 97,50 | 97,50 | 97,50 | 1 | 98 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| STX (STALEXP) | 17 sty 17:00 | 3,000 | +0,010 | (+0,33%) | 2,990 | 3,000 | 2,990 | 3,025 | 18 297 | 54 978 |
  |
| KPC (KUPIEC) | 10 sty 09:40 | 0,930 | +0,050 | (+5,68%) | 0,880 | 0,880 | 0,880 | 0,930 | 7 974 | 7 023 |
  |
| TRN (TRANSPOL) | 17 sty 13:14 | 3,04 | +0,06 | (+2,01%) | 2,98 | 3,13 | 2,96 | 3,13 | 703 | 2 086 |
  |
| PNT (POINTPACK) | 17 sty 16:42 | 11,90 | +0,10 | (+0,85%) | 11,80 | 11,80 | 11,60 | 11,90 | 1 752 | 20 668 |
  |
| ATA (ATCCARGO) | 17 sty 14:02 | 17,00 | +0,10 | (+0,59%) | 16,90 | 16,90 | 16,50 | 17,15 | 748 | 12 709 |
  |
| PKP (PKPCARGO) | 17 sty 17:03 | 14,22 | +0,24 | (+1,72%) | 13,98 | 14,16 | 13,90 | 14,56 | 129 601 | 1 836 605 |
  |
| INPT (INPOST) | 17 sty 16:59 | 69,55 | +0,35 | (+0,51%) | 69,20 | 69,55 | 69,20 | 69,55 | 602 | 41 677 | |
| OTS (OTLOG) | 17 sty 16:47 | 17,98 | +0,48 | (+2,74%) | 17,50 | 17,12 | 17,10 | 18,00 | 3 892 | 69 475 |
  |
Biznesradar bez reklam? Sprawdź BR Plus