Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBS (XBSPROLOG) | 10 mar 13:41 | 86,50 | +0,50 | (+0,58%) | 86,00 | 89,00 | 86,50 | 89,00 | 16 | 1 409 |
  |
| INPT (INPOST) | 10 mar 15:43 | 67,00 | -1,05 | (-1,54%) | 68,05 | 69,10 | 66,65 | 69,10 | 222 | 14 976 |
 |
| ENT (ENTER) | 10 mar 17:02 | 59,50 | +1,40 | (+2,41%) | 58,10 | 58,20 | 57,60 | 59,80 | 3 702 | 217 197 |
  |
| OTS (OTLOG) | 10 mar 17:00 | 17,88 | -0,02 | (-0,11%) | 17,90 | 17,72 | 17,60 | 18,30 | 2 059 | 36 554 |
  |
| PKP (PKPCARGO) | 10 mar 17:04 | 17,70 | -0,40 | (-2,21%) | 18,10 | 18,16 | 17,62 | 18,16 | 61 884 | 1 101 162 |
  |
| BLT (BALTICON) | 10 mar 11:20 | 17,60 | -0,50 | (-2,76%) | 18,10 | 17,60 | 17,60 | 18,10 | 7 | 124 |
  |
| ATA (ATCCARGO) | 10 mar 16:49 | 15,25 | -0,80 | (-4,98%) | 16,05 | 16,10 | 15,00 | 16,10 | 1 163 | 17 817 |
  |
| PNT (POINTPACK) | 10 mar 12:46 | 11,60 | -0,05 | (-0,43%) | 11,65 | 11,95 | 11,60 | 11,95 | 615 | 7 327 |
  |
| STX (STALEXP) | 10 mar 17:04 | 3,270 | +0,030 | (+0,93%) | 3,240 | 3,240 | 3,220 | 3,275 | 431 352 | 1 399 259 |
  |
| TRN (TRANSPOL) | 10 mar 16:23 | 2,86 | -0,04 | (-1,38%) | 2,90 | 2,90 | 2,86 | 2,90 | 503 | 1 439 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| FPO (FORPOSTA) | 7 mar 15:00 | 1,40 | +0,03 | (+2,19%) | 1,37 | 1,40 | 1,40 | 1,40 | 100 | 140 | |
| KPC (KUPIEC) | 27 lut 17:00 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,04 | 1,03 | 1,15 | 171 | 188 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 |
Biznesradar bez reklam? Sprawdź BR Plus