Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBS (XBSPROLOG) | 09:28 | 86,50 | -0,50 | (-0,57%) | 87,00 | 86,50 | 86,50 | 86,50 | 3 | 260 |
  |
| INPT (INPOST) | 10:11 | 63,90 | -5,05 | (-7,32%) | 68,95 | 68,10 | 63,00 | 68,10 | 7 225 | 466 749 |
 |
| ENT (ENTER) | 10:10 | 61,30 | -0,20 | (-0,33%) | 61,50 | 61,60 | 61,30 | 61,60 | 2 557 | 157 144 |
  |
| BLT (BALTICON) | 13 maj 13:28 | 20,60 | -0,40 | (-1,90%) | 21,00 | 20,00 | 18,60 | 20,60 | 89 | 1 802 |
  |
| PKP (PKPCARGO) | 10:10 | 18,28 | -0,14 | (-0,76%) | 18,42 | 18,42 | 18,23 | 18,52 | 25 751 | 474 283 |
  |
| ATA (ATCCARGO) | 09:15 | 16,90 | +0,05 | (+0,30%) | 16,85 | 16,90 | 16,90 | 16,90 | 103 | 1 741 |
  |
| OTS (OTLOG) | 10:02 | 16,36 | +0,28 | (+1,74%) | 16,08 | 16,10 | 16,10 | 16,36 | 584 | 9 457 |
  |
| PNT (POINTPACK) | 10:12 | 13,85 | -0,95 | (-6,42%) | 14,80 | 14,70 | 13,15 | 14,75 | 11 687 | 163 548 |
  |
| TRN (TRANSPOL) | 09:01 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 13 | 40 |
  |
| STX (STALEXP) | 10:11 | 2,905 | 0,000 | (0,00%) | 2,905 | 2,905 | 2,900 | 2,925 | 18 359 | 53 375 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 1 kwi 16:49 | 1,08 | +0,15 | (+16,13%) | 0,93 | 0,93 | 0,90 | 1,08 | 5 851 | 5 711 |
 |
| FPO (FORPOSTA) | 8 maj 15:12 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 550 | 550 |
 |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 |
Biznesradar bez reklam? Sprawdź BR Plus