Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PNT (POINTPACK) | 16:27 | 18,70 | -0,65 | (-3,36%) | 19,35 | 19,90 | 18,70 | 19,90 | 2 488 | 47 548 |
  |
| XBS (XBSPROLOG) | 16:40 | 87,00 | -3,00 | (-3,33%) | 90,00 | 88,00 | 86,50 | 88,00 | 44 | 3 852 |
  |
| FPO (FORPOSTA) | 15:00 | 0,900 | -0,020 | (-2,17%) | 0,920 | 0,920 | 0,900 | 0,920 | 70 | 63 |
 |
| OTS (OTLOG) | 14:17 | 15,80 | -0,04 | (-0,25%) | 15,84 | 15,84 | 15,80 | 15,84 | 103 | 1 628 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| INPT (INPOST) | 16:47 | 62,05 | +0,05 | (+0,08%) | 62,00 | 61,60 | 61,40 | 62,25 | 1 946 | 120 290 |
 |
| ENT (ENTER) | 16:29 | 61,50 | +0,40 | (+0,65%) | 61,10 | 61,30 | 61,20 | 61,50 | 3 109 | 190 962 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| TRN (TRANSPOL) | 16:21 | 3,00 | +0,03 | (+1,01%) | 2,97 | 3,01 | 3,00 | 3,05 | 12 538 | 37 792 |
  |
| PKP (PKPCARGO) | 16:47 | 16,83 | +0,43 | (+2,62%) | 16,40 | 16,41 | 16,12 | 16,84 | 68 669 | 1 127 089 |
  |
| BLT (BALTICON) | 15:23 | 17,90 | +0,50 | (+2,87%) | 17,40 | 17,40 | 17,10 | 18,00 | 848 | 14 965 |
  |
| ATA (ATCCARGO) | 14:15 | 15,50 | +0,45 | (+2,99%) | 15,05 | 15,20 | 14,95 | 15,50 | 1 175 | 17 740 |
  |
| STX (STALEXP) | 16:49 | 2,985 | +0,120 | (+4,19%) | 2,865 | 2,900 | 2,865 | 3,000 | 308 763 | 911 631 |
  |
| KPC (KUPIEC) | 1 kwi 16:49 | 1,08 | +0,15 | (+16,13%) | 0,93 | 0,93 | 0,90 | 1,08 | 5 851 | 5 711 |
  |
Biznesradar bez reklam? Sprawdź BR Plus