Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 13:43 | 18 170,00 | +150,00 | (+0,83%) | 18 020,00 | 18 100,00 | 18 000,00 | 18 250,00 | 961 | 17 409 780 | 9,600% |
  |
| KTY (KETY) | 13:43 | 818,00 | +4,00 | (+0,49%) | 814,00 | 815,50 | 814,00 | 825,50 | 7 393 | 6 072 938 | 6,567% |
  |
| WWL (WAWEL) | 12:17 | 648,00 | -18,00 | (-2,70%) | 666,00 | 668,00 | 642,00 | 668,00 | 71 | 46 008 | 0,175% |
  |
| BDX (BUDIMEX) | 13:43 | 576,50 | +27,50 | (+5,01%) | 549,00 | 559,00 | 550,00 | 582,50 | 71 947 | 41 203 822 | 5,956% |
  |
| SPL (SANPL) | 13:44 | 535,60 | +9,40 | (+1,79%) | 526,20 | 528,40 | 526,80 | 540,80 | 60 623 | 32 436 214 | 10,515% |
  |
| KRU (KRUK) | 13:43 | 384,20 | -4,40 | (-1,13%) | 388,60 | 393,00 | 382,40 | 393,40 | 29 087 | 11 207 337 | 3,085% |
  |
| CRJ (CREEPYJAR) | 13:42 | 370,00 | -16,00 | (-4,15%) | 386,00 | 386,00 | 370,00 | 386,00 | 232 | 87 222 | 0,073% |
  |
| MBR (MOBRUK) | 13:42 | 325,50 | -4,50 | (-1,36%) | 330,00 | 330,00 | 325,00 | 334,50 | 2 490 | 817 127 | 0,395% |
  |
| PLW (PLAYWAY) | 13:42 | 289,50 | -3,00 | (-1,03%) | 292,50 | 296,00 | 289,00 | 298,00 | 934 | 272 879 | 0,297% |
  |
| DOM (DOMDEV) | 13:43 | 193,40 | 0,00 | (0,00%) | 193,40 | 194,00 | 193,40 | 198,80 | 641 | 125 148 | 1,313% |
  |
| PEO (PEKAO) | 13:43 | 173,10 | +2,90 | (+1,70%) | 170,20 | 170,20 | 170,00 | 174,80 | 307 153 | 52 964 126 | 10,900% |
  |
| UNT (UNIMOT) | 12:44 | 156,80 | -0,80 | (-0,51%) | 157,60 | 156,20 | 155,20 | 157,40 | 1 061 | 165 642 | 0,121% |
  |
| VOX (VOXEL) | 13:41 | 145,00 | +6,00 | (+4,32%) | 139,00 | 139,00 | 138,50 | 145,00 | 2 665 | 378 889 | 0,252% |
  |
| ACP (ASSECOPOL) | 13:43 | 138,80 | +2,00 | (+1,46%) | 136,80 | 137,20 | 136,90 | 139,20 | 85 546 | 11 783 268 | 2,536% |
  |
| RBW (RAINBOW) | 13:43 | 128,40 | -1,20 | (-0,93%) | 129,60 | 129,80 | 127,40 | 129,80 | 7 466 | 957 850 | 1,023% |
  |
| BHW (HANDLOWY) | 13:41 | 109,40 | +0,40 | (+0,37%) | 109,00 | 108,80 | 108,20 | 110,00 | 33 772 | 3 689 755 | 4,953% |
  |
| OPN (OPONEO.PL) | 13:30 | 96,60 | +2,20 | (+2,33%) | 94,40 | 96,40 | 95,00 | 96,80 | 477 | 45 818 | 0,265% |
  |
| SKA (SNIEZKA) | 11:03 | 87,00 | +1,00 | (+1,16%) | 86,00 | 88,40 | 87,00 | 88,40 | 53 | 4 642 | 0,187% |
  |
| PCR (PCCROKITA) | 13:35 | 75,30 | +0,40 | (+0,53%) | 74,90 | 74,90 | 74,80 | 75,30 | 672 | 50 393 | 0,238% |
  |
| DCR (DECORA) | 13:27 | 73,20 | -1,80 | (-2,40%) | 75,00 | 75,00 | 72,00 | 75,00 | 2 704 | 196 814 | 0,190% |
  |
| WPL (WIRTUALNA) | 12:48 | 73,70 | -0,50 | (-0,67%) | 74,20 | 74,20 | 73,50 | 74,20 | 984 | 72 629 | 0,395% |
  |
| ABS (ASSECOBS) | 13:24 | 72,00 | +1,80 | (+2,56%) | 70,20 | 71,40 | 70,20 | 72,00 | 764 | 54 756 | 0,709% |
  |
| MGT (MANGATA) | 12:11 | 69,60 | -0,60 | (-0,85%) | 70,20 | 70,60 | 69,40 | 70,60 | 12 | 837 | 0,160% |
  |
| XTB | 13:43 | 64,50 | -0,50 | (-0,77%) | 65,00 | 65,04 | 64,32 | 65,30 | 138 341 | 8 953 205 | 3,279% |
  |
| PKN (PKNORLEN) | 13:43 | 63,70 | +0,43 | (+0,68%) | 63,27 | 63,50 | 63,15 | 64,17 | 830 995 | 52 896 499 | 10,738% |
  |
| AMC (AMICA) | 12:46 | 62,80 | +0,40 | (+0,64%) | 62,40 | 62,40 | 62,40 | 63,40 | 1 654 | 104 282 | 0,142% |
  |
| NWG (NEWAG) | 13:30 | 57,80 | 0,00 | (0,00%) | 57,80 | 57,80 | 57,20 | 59,60 | 4 669 | 272 416 | 0,328% |
  |
| GPP (GRUPRACUJ) | 13:34 | 54,50 | +1,00 | (+1,87%) | 53,50 | 53,60 | 53,60 | 55,40 | 10 419 | 570 728 | 0,460% |
  |
| 1AT (ATAL) | 13:33 | 54,40 | +0,40 | (+0,74%) | 54,00 | 54,00 | 54,00 | 55,00 | 2 520 | 137 540 | 0,711% |
  |
| PZU | 13:43 | 54,24 | +0,24 | (+0,44%) | 54,00 | 54,36 | 53,54 | 54,52 | 645 775 | 34 911 865 | 10,515% |
  |
| ASE (ASSECOSEE) | 13:40 | 51,80 | -0,20 | (-0,38%) | 52,00 | 51,80 | 51,40 | 51,80 | 3 362 | 173 940 | 0,486% |
  |
| TXT (TEXT) | 13:43 | 50,50 | -0,50 | (-0,98%) | 51,00 | 51,00 | 50,30 | 51,60 | 32 225 | 1 641 963 | 0,796% |
  |
| GPW | 13:40 | 42,65 | -0,55 | (-1,27%) | 43,20 | 43,20 | 42,65 | 43,30 | 53 373 | 2 289 804 | 0,881% |
  |
| TOR (TORPOL) | 13:42 | 38,50 | +0,10 | (+0,26%) | 38,40 | 38,50 | 38,40 | 39,15 | 9 414 | 365 076 | 0,320% |
  |
| INK (INSTALKRK) | 13:17 | 35,70 | -1,30 | (-3,51%) | 37,00 | 36,80 | 35,70 | 37,00 | 1 005 | 36 513 | 0,110% |
  |
| ARH (ARCHICOM) | 13:23 | 36,60 | +0,20 | (+0,55%) | 36,40 | 36,60 | 36,30 | 36,60 | 134 | 4 880 | 0,435% |
  |
| FRO (FERRO) | 13:07 | 36,30 | +0,30 | (+0,83%) | 36,00 | 36,00 | 35,80 | 36,60 | 1 029 | 37 304 | 0,770% |
  |
| VOT (VOTUM) | 13:17 | 34,45 | -0,35 | (-1,01%) | 34,80 | 34,80 | 34,35 | 34,90 | 5 164 | 178 323 | 0,176% |
  |
| MUR (MURAPOL) | 13:27 | 34,00 | -0,24 | (-0,70%) | 34,24 | 34,26 | 33,90 | 34,32 | 4 845 | 165 759 | 0,682% |
  |
| WTN (WITTCHEN) | 13:43 | 24,00 | +0,20 | (+0,84%) | 23,80 | 23,80 | 23,50 | 24,15 | 10 274 | 245 210 | 0,322% |
  |
| ASB (ASBIS) | 13:43 | 23,62 | +0,32 | (+1,37%) | 23,30 | 23,30 | 23,12 | 23,66 | 34 017 | 798 074 | 0,951% |
  |
| AMB (AMBRA) | 13:40 | 22,85 | -0,30 | (-1,30%) | 23,15 | 23,15 | 22,50 | 23,20 | 4 598 | 104 634 | 0,115% |
  |
| LWB (BOGDANKA) | 13:42 | 21,50 | -0,68 | (-3,07%) | 22,18 | 22,30 | 21,20 | 22,56 | 51 909 | 1 125 818 | 0,299% |
  |
| MNC (MENNICA) | 10:13 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,10 | 22,00 | 22,20 | 1 217 | 26 842 | 0,309% |
  |
| PBX (PEKABEX) | 13:26 | 19,50 | +0,35 | (+1,83%) | 19,15 | 19,20 | 19,00 | 19,70 | 3 102 | 60 195 | 0,042% |
  |
| APT (APATOR) | 13:36 | 19,20 | +0,30 | (+1,59%) | 18,90 | 19,00 | 18,90 | 19,40 | 12 834 | 245 198 | 0,122% |
  |
| ATC (ARCTIC) | 13:33 | 15,15 | +0,13 | (+0,87%) | 15,02 | 15,20 | 15,02 | 15,25 | 16 120 | 244 553 | 0,219% |
  |
| OPL (ORANGEPL) | 13:42 | 8,532 | +0,142 | (+1,69%) | 8,390 | 8,410 | 8,386 | 8,588 | 531 013 | 4 522 457 | 3,693% |
  |
| DVL (DEVELIA) | 13:41 | 5,73 | -0,02 | (-0,35%) | 5,75 | 5,75 | 5,70 | 5,78 | 26 245 | 150 366 | 2,348% |
  |
| BRS (BORYSZEW) | 13:38 | 4,77 | +0,06 | (+1,27%) | 4,71 | 4,71 | 4,71 | 4,78 | 11 267 | 53 772 | 0,177% |
  |
| VRG | 11:35 | 3,58 | -0,03 | (-0,83%) | 3,61 | 3,61 | 3,53 | 3,61 | 1 121 | 4 024 | 0,149% |
  |
| STX (STALEXP) | 12:50 | 3,230 | +0,010 | (+0,31%) | 3,220 | 3,220 | 3,180 | 3,245 | 35 924 | 116 274 | 0,518% |
  |
Biznesradar bez reklam? Sprawdź BR Plus