Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEO (PEKAO) | 12:09 | 171,05 | +0,85 | (+0,50%) | 170,20 | 170,20 | 170,00 | 174,80 | 214 308 | 36 974 602 | 11,000% |
  |
| PKN (PKNORLEN) | 12:09 | 63,35 | +0,08 | (+0,13%) | 63,27 | 63,50 | 63,15 | 64,17 | 675 966 | 43 042 965 | 10,793% |
  |
| PZU | 12:09 | 53,76 | -0,24 | (-0,44%) | 54,00 | 54,36 | 53,54 | 54,52 | 441 856 | 23 878 030 | 10,620% |
  |
| SPL (SANPL) | 12:08 | 532,00 | +5,80 | (+1,10%) | 526,20 | 528,40 | 526,80 | 540,80 | 53 190 | 28 465 201 | 10,507% |
  |
| LPP | 12:09 | 18 100,00 | +80,00 | (+0,44%) | 18 020,00 | 18 100,00 | 18 000,00 | 18 250,00 | 606 | 10 965 520 | 9,531% |
  |
| KTY (KETY) | 12:09 | 821,00 | +7,00 | (+0,86%) | 814,00 | 815,50 | 814,00 | 825,50 | 4 917 | 4 041 729 | 6,513% |
  |
| BDX (BUDIMEX) | 12:09 | 568,00 | +19,00 | (+3,46%) | 549,00 | 559,00 | 550,00 | 576,00 | 47 626 | 27 165 045 | 5,821% |
  |
| BHW (HANDLOWY) | 12:09 | 108,60 | -0,40 | (-0,37%) | 109,00 | 108,80 | 108,20 | 110,00 | 24 126 | 2 633 029 | 4,954% |
  |
| OPL (ORANGEPL) | 12:09 | 8,500 | +0,110 | (+1,31%) | 8,390 | 8,410 | 8,386 | 8,588 | 444 766 | 3 787 414 | 3,660% |
  |
| XTB | 12:09 | 64,56 | -0,44 | (-0,68%) | 65,00 | 65,04 | 64,32 | 65,30 | 89 945 | 5 829 965 | 3,295% |
  |
| KRU (KRUK) | 12:09 | 384,60 | -4,00 | (-1,03%) | 388,60 | 393,00 | 382,40 | 393,40 | 18 194 | 7 016 005 | 3,118% |
  |
| ACP (ASSECOPOL) | 12:07 | 138,00 | +1,20 | (+0,88%) | 136,80 | 137,20 | 136,90 | 138,70 | 69 342 | 9 542 277 | 2,519% |
  |
| DVL (DEVELIA) | 12:08 | 5,71 | -0,04 | (-0,70%) | 5,75 | 5,75 | 5,70 | 5,78 | 23 040 | 132 021 | 2,356% |
  |
| DOM (DOMDEV) | 12:09 | 195,00 | +1,60 | (+0,83%) | 193,40 | 194,00 | 194,00 | 198,80 | 515 | 100 677 | 1,326% |
  |
| RBW (RAINBOW) | 12:08 | 128,00 | -1,60 | (-1,23%) | 129,60 | 129,80 | 127,40 | 129,80 | 6 852 | 879 224 | 1,024% |
  |
| ASB (ASBIS) | 12:08 | 23,48 | +0,18 | (+0,77%) | 23,30 | 23,30 | 23,12 | 23,66 | 29 033 | 680 588 | 0,953% |
  |
| GPW | 12:09 | 42,75 | -0,45 | (-1,04%) | 43,20 | 43,20 | 42,65 | 43,30 | 38 813 | 1 667 077 | 0,885% |
  |
| TXT (TEXT) | 12:07 | 50,70 | -0,30 | (-0,59%) | 51,00 | 51,00 | 50,50 | 51,60 | 26 287 | 1 342 065 | 0,798% |
  |
| FRO (FERRO) | 12:06 | 36,40 | +0,40 | (+1,11%) | 36,00 | 36,00 | 35,80 | 36,60 | 1 014 | 36 760 | 0,757% |
  |
| 1AT (ATAL) | 11:53 | 54,50 | +0,50 | (+0,93%) | 54,00 | 54,00 | 54,00 | 55,00 | 2 421 | 132 163 | 0,702% |
  |
| ABS (ASSECOBS) | 12:02 | 71,80 | +1,60 | (+2,28%) | 70,20 | 71,40 | 70,20 | 71,80 | 443 | 31 677 | 0,702% |
  |
| MUR (MURAPOL) | 12:04 | 34,28 | +0,04 | (+0,12%) | 34,24 | 34,26 | 33,98 | 34,32 | 4 301 | 147 265 | 0,679% |
  |
| STX (STALEXP) | 12:03 | 3,240 | +0,020 | (+0,62%) | 3,220 | 3,220 | 3,180 | 3,245 | 32 953 | 106 651 | 0,507% |
  |
| ASE (ASSECOSEE) | 12:09 | 51,80 | -0,20 | (-0,38%) | 52,00 | 51,80 | 51,40 | 51,80 | 1 809 | 93 653 | 0,484% |
  |
| GPP (GRUPRACUJ) | 11:34 | 53,70 | +0,20 | (+0,37%) | 53,50 | 53,60 | 53,60 | 54,30 | 759 | 41 176 | 0,458% |
  |
| ARH (ARCHICOM) | 11:43 | 36,30 | -0,10 | (-0,27%) | 36,40 | 36,60 | 36,30 | 36,60 | 79 | 2 876 | 0,435% |
  |
| MBR (MOBRUK) | 12:09 | 326,00 | -4,00 | (-1,21%) | 330,00 | 330,00 | 325,50 | 334,50 | 1 718 | 565 840 | 0,402% |
  |
| WPL (WIRTUALNA) | 11:36 | 74,10 | -0,10 | (-0,13%) | 74,20 | 74,20 | 73,50 | 74,20 | 740 | 54 602 | 0,393% |
  |
| NWG (NEWAG) | 12:07 | 59,00 | +1,20 | (+2,08%) | 57,80 | 57,80 | 57,20 | 59,60 | 4 481 | 261 405 | 0,322% |
  |
| TOR (TORPOL) | 12:01 | 38,70 | +0,30 | (+0,78%) | 38,40 | 38,50 | 38,50 | 39,15 | 6 615 | 256 912 | 0,319% |
  |
| WTN (WITTCHEN) | 12:06 | 24,10 | +0,30 | (+1,26%) | 23,80 | 23,80 | 23,50 | 24,15 | 8 209 | 195 927 | 0,319% |
  |
| LWB (BOGDANKA) | 12:08 | 21,38 | -0,80 | (-3,61%) | 22,18 | 22,30 | 21,20 | 22,56 | 44 005 | 956 362 | 0,311% |
  |
| MNC (MENNICA) | 10:13 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,10 | 22,00 | 22,20 | 1 217 | 26 842 | 0,306% |
  |
| PLW (PLAYWAY) | 12:03 | 292,00 | -0,50 | (-0,17%) | 292,50 | 296,00 | 290,50 | 298,00 | 649 | 190 188 | 0,300% |
  |
| OPN (OPONEO.PL) | 12:01 | 95,40 | +1,00 | (+1,06%) | 94,40 | 96,40 | 95,00 | 96,40 | 371 | 35 562 | 0,267% |
  |
| VOX (VOXEL) | 12:09 | 142,00 | +3,00 | (+2,16%) | 139,00 | 139,00 | 138,50 | 142,00 | 1 199 | 168 067 | 0,245% |
  |
| PCR (PCCROKITA) | 11:54 | 75,00 | +0,10 | (+0,13%) | 74,90 | 74,90 | 74,80 | 75,20 | 431 | 32 278 | 0,237% |
  |
| ATC (ARCTIC) | 12:07 | 15,11 | +0,09 | (+0,60%) | 15,02 | 15,20 | 15,02 | 15,25 | 15 435 | 234 172 | 0,220% |
  |
| DCR (DECORA) | 12:03 | 72,60 | -2,40 | (-3,20%) | 75,00 | 75,00 | 72,00 | 75,00 | 2 521 | 183 468 | 0,196% |
  |
| SKA (SNIEZKA) | 11:03 | 87,00 | +1,00 | (+1,16%) | 86,00 | 88,40 | 87,00 | 88,40 | 53 | 4 642 | 0,190% |
  |
| WWL (WAWEL) | 11:15 | 648,00 | -18,00 | (-2,70%) | 666,00 | 668,00 | 642,00 | 668,00 | 68 | 44 064 | 0,180% |
  |
| VOT (VOTUM) | 11:59 | 34,40 | -0,40 | (-1,15%) | 34,80 | 34,80 | 34,40 | 34,90 | 3 198 | 110 699 | 0,177% |
  |
| BRS (BORYSZEW) | 11:59 | 4,78 | +0,07 | (+1,49%) | 4,71 | 4,71 | 4,71 | 4,78 | 8 280 | 39 495 | 0,177% |
  |
| MGT (MANGATA) | 11:29 | 69,40 | -0,80 | (-1,14%) | 70,20 | 70,60 | 69,40 | 70,60 | 7 | 489 | 0,162% |
  |
| VRG | 11:35 | 3,58 | -0,03 | (-0,83%) | 3,61 | 3,61 | 3,53 | 3,61 | 1 121 | 4 024 | 0,150% |
  |
| AMC (AMICA) | 11:45 | 63,30 | +0,90 | (+1,44%) | 62,40 | 62,40 | 62,40 | 63,40 | 1 469 | 92 637 | 0,140% |
  |
| APT (APATOR) | 12:06 | 19,20 | +0,30 | (+1,59%) | 18,90 | 19,00 | 18,90 | 19,40 | 10 911 | 208 264 | 0,123% |
  |
| UNT (UNIMOT) | 12:00 | 155,20 | -2,40 | (-1,52%) | 157,60 | 156,20 | 155,20 | 157,40 | 904 | 141 196 | 0,122% |
  |
| AMB (AMBRA) | 12:01 | 22,70 | -0,45 | (-1,94%) | 23,15 | 23,15 | 22,70 | 23,20 | 1 666 | 38 225 | 0,117% |
  |
| INK (INSTALKRK) | 11:55 | 36,00 | -1,00 | (-2,70%) | 37,00 | 36,80 | 36,00 | 37,00 | 616 | 22 510 | 0,112% |
  |
| CRJ (CREEPYJAR) | 11:59 | 376,00 | -10,00 | (-2,59%) | 386,00 | 386,00 | 375,00 | 386,00 | 98 | 37 090 | 0,075% |
  |
| PBX (PEKABEX) | 11:45 | 19,00 | -0,15 | (-0,78%) | 19,15 | 19,20 | 19,00 | 19,40 | 962 | 18 430 | 0,043% |
  |
Biznesradar bez reklam? Sprawdź BR Plus