Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 14:06 | 3,230 | +0,010 | (+0,31%) | 3,220 | 3,220 | 3,180 | 3,245 | 35 938 | 116 320 | 0,518% |
  |
| VRG | 14:06 | 3,58 | -0,03 | (-0,83%) | 3,61 | 3,61 | 3,53 | 3,61 | 1 205 | 4 324 | 0,149% |
  |
| BRS (BORYSZEW) | 14:04 | 4,78 | +0,07 | (+1,49%) | 4,71 | 4,71 | 4,71 | 4,78 | 12 858 | 61 364 | 0,177% |
  |
| DVL (DEVELIA) | 14:07 | 5,72 | -0,03 | (-0,52%) | 5,75 | 5,75 | 5,70 | 5,78 | 26 570 | 152 225 | 2,348% |
  |
| OPL (ORANGEPL) | 14:09 | 8,522 | +0,132 | (+1,57%) | 8,390 | 8,410 | 8,386 | 8,588 | 552 166 | 4 702 994 | 3,693% |
  |
| ATC (ARCTIC) | 14:02 | 15,13 | +0,11 | (+0,73%) | 15,02 | 15,20 | 15,02 | 15,25 | 16 350 | 248 032 | 0,219% |
  |
| APT (APATOR) | 14:01 | 19,30 | +0,40 | (+2,12%) | 18,90 | 19,00 | 18,90 | 19,40 | 13 267 | 253 549 | 0,122% |
  |
| PBX (PEKABEX) | 13:26 | 19,50 | +0,35 | (+1,83%) | 19,15 | 19,20 | 19,00 | 19,70 | 3 102 | 60 195 | 0,042% |
  |
| LWB (BOGDANKA) | 14:07 | 21,52 | -0,66 | (-2,98%) | 22,18 | 22,30 | 21,20 | 22,56 | 53 676 | 1 163 814 | 0,299% |
  |
| MNC (MENNICA) | 10:13 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,10 | 22,00 | 22,20 | 1 217 | 26 842 | 0,309% |
  |
| AMB (AMBRA) | 14:00 | 22,90 | -0,25 | (-1,08%) | 23,15 | 23,15 | 22,50 | 23,20 | 4 907 | 111 695 | 0,115% |
  |
| ASB (ASBIS) | 14:06 | 23,62 | +0,32 | (+1,37%) | 23,30 | 23,30 | 23,12 | 23,66 | 37 575 | 882 111 | 0,951% |
  |
| WTN (WITTCHEN) | 13:55 | 24,00 | +0,20 | (+0,84%) | 23,80 | 23,80 | 23,50 | 24,15 | 10 380 | 247 753 | 0,322% |
  |
| MUR (MURAPOL) | 13:27 | 34,00 | -0,24 | (-0,70%) | 34,24 | 34,26 | 33,90 | 34,32 | 4 845 | 165 759 | 0,682% |
  |
| VOT (VOTUM) | 14:07 | 34,45 | -0,35 | (-1,01%) | 34,80 | 34,80 | 34,35 | 34,90 | 5 322 | 183 767 | 0,176% |
  |
| INK (INSTALKRK) | 14:06 | 36,40 | -0,60 | (-1,62%) | 37,00 | 36,80 | 35,70 | 37,00 | 1 021 | 37 095 | 0,110% |
  |
| FRO (FERRO) | 13:59 | 36,30 | +0,30 | (+0,83%) | 36,00 | 36,00 | 35,80 | 36,60 | 1 049 | 38 031 | 0,770% |
  |
| ARH (ARCHICOM) | 13:54 | 36,60 | +0,20 | (+0,55%) | 36,40 | 36,60 | 36,30 | 36,60 | 164 | 5 978 | 0,435% |
  |
| TOR (TORPOL) | 14:07 | 38,75 | +0,35 | (+0,91%) | 38,40 | 38,50 | 38,40 | 39,15 | 9 632 | 373 470 | 0,320% |
  |
| GPW | 14:08 | 42,80 | -0,40 | (-0,93%) | 43,20 | 43,20 | 42,65 | 43,30 | 59 928 | 2 569 843 | 0,881% |
  |
| TXT (TEXT) | 14:07 | 50,50 | -0,50 | (-0,98%) | 51,00 | 51,00 | 50,30 | 51,60 | 33 640 | 1 713 371 | 0,796% |
  |
| ASE (ASSECOSEE) | 14:09 | 51,80 | -0,20 | (-0,38%) | 52,00 | 51,80 | 51,40 | 51,80 | 3 390 | 175 389 | 0,486% |
  |
| PZU | 14:09 | 54,28 | +0,28 | (+0,52%) | 54,00 | 54,36 | 53,54 | 54,52 | 691 512 | 37 394 807 | 10,515% |
  |
| GPP (GRUPRACUJ) | 13:46 | 54,30 | +0,80 | (+1,50%) | 53,50 | 53,60 | 53,60 | 55,40 | 10 460 | 572 954 | 0,460% |
  |
| 1AT (ATAL) | 13:33 | 54,40 | +0,40 | (+0,74%) | 54,00 | 54,00 | 54,00 | 55,00 | 2 520 | 137 540 | 0,711% |
  |
| NWG (NEWAG) | 13:30 | 57,80 | 0,00 | (0,00%) | 57,80 | 57,80 | 57,20 | 59,60 | 4 669 | 272 416 | 0,328% |
  |
| AMC (AMICA) | 14:00 | 62,90 | +0,50 | (+0,80%) | 62,40 | 62,40 | 62,40 | 63,40 | 1 674 | 105 540 | 0,142% |
  |
| PKN (PKNORLEN) | 14:09 | 63,69 | +0,42 | (+0,66%) | 63,27 | 63,50 | 63,15 | 64,17 | 866 043 | 55 131 489 | 10,738% |
  |
| XTB | 14:09 | 64,62 | -0,38 | (-0,58%) | 65,00 | 65,04 | 64,32 | 65,30 | 147 432 | 9 540 791 | 3,279% |
  |
| MGT (MANGATA) | 12:11 | 69,60 | -0,60 | (-0,85%) | 70,20 | 70,60 | 69,40 | 70,60 | 12 | 837 | 0,160% |
  |
| ABS (ASSECOBS) | 14:08 | 72,00 | +1,80 | (+2,56%) | 70,20 | 71,40 | 70,20 | 72,00 | 799 | 57 275 | 0,709% |
  |
| DCR (DECORA) | 13:47 | 73,20 | -1,80 | (-2,40%) | 75,00 | 75,00 | 72,00 | 75,00 | 2 705 | 196 887 | 0,190% |
  |
| WPL (WIRTUALNA) | 14:06 | 74,00 | -0,20 | (-0,27%) | 74,20 | 74,20 | 73,50 | 74,20 | 1 009 | 74 479 | 0,395% |
  |
| PCR (PCCROKITA) | 13:55 | 75,40 | +0,50 | (+0,67%) | 74,90 | 74,90 | 74,80 | 75,40 | 685 | 51 374 | 0,238% |
  |
| SKA (SNIEZKA) | 11:03 | 87,00 | +1,00 | (+1,16%) | 86,00 | 88,40 | 87,00 | 88,40 | 53 | 4 642 | 0,187% |
  |
| OPN (OPONEO.PL) | 13:55 | 96,20 | +1,80 | (+1,91%) | 94,40 | 96,40 | 95,00 | 96,80 | 478 | 45 914 | 0,265% |
  |
| BHW (HANDLOWY) | 14:09 | 109,60 | +0,60 | (+0,55%) | 109,00 | 108,80 | 108,20 | 110,00 | 37 393 | 4 086 944 | 4,953% |
  |
| RBW (RAINBOW) | 13:50 | 128,40 | -1,20 | (-0,93%) | 129,60 | 129,80 | 127,40 | 129,80 | 7 471 | 958 491 | 1,023% |
  |
| ACP (ASSECOPOL) | 14:09 | 138,70 | +1,90 | (+1,39%) | 136,80 | 137,20 | 136,90 | 139,20 | 89 408 | 12 319 386 | 2,536% |
  |
| VOX (VOXEL) | 14:06 | 144,00 | +5,00 | (+3,60%) | 139,00 | 139,00 | 138,50 | 145,50 | 2 951 | 420 341 | 0,252% |
  |
| UNT (UNIMOT) | 14:08 | 156,80 | -0,80 | (-0,51%) | 157,60 | 156,20 | 155,20 | 157,40 | 1 063 | 165 954 | 0,121% |
  |
| PEO (PEKAO) | 14:09 | 173,10 | +2,90 | (+1,70%) | 170,20 | 170,20 | 170,00 | 174,80 | 340 591 | 58 759 103 | 10,900% |
  |
| DOM (DOMDEV) | 13:57 | 194,20 | +0,80 | (+0,41%) | 193,40 | 194,00 | 193,40 | 198,80 | 646 | 126 119 | 1,313% |
  |
| PLW (PLAYWAY) | 14:00 | 289,50 | -3,00 | (-1,03%) | 292,50 | 296,00 | 287,00 | 298,00 | 966 | 282 115 | 0,297% |
  |
| MBR (MOBRUK) | 14:09 | 326,00 | -4,00 | (-1,21%) | 330,00 | 330,00 | 325,00 | 334,50 | 2 536 | 832 111 | 0,395% |
  |
| CRJ (CREEPYJAR) | 13:42 | 370,00 | -16,00 | (-4,15%) | 386,00 | 386,00 | 370,00 | 386,00 | 232 | 87 222 | 0,073% |
  |
| KRU (KRUK) | 14:09 | 385,00 | -3,60 | (-0,93%) | 388,60 | 393,00 | 382,40 | 393,40 | 30 992 | 11 940 637 | 3,085% |
  |
| SPL (SANPL) | 14:09 | 536,40 | +10,20 | (+1,94%) | 526,20 | 528,40 | 526,80 | 540,80 | 62 070 | 33 212 435 | 10,515% |
  |
| BDX (BUDIMEX) | 14:08 | 579,00 | +30,00 | (+5,46%) | 549,00 | 559,00 | 550,00 | 582,50 | 77 089 | 44 178 615 | 5,956% |
  |
| WWL (WAWEL) | 12:17 | 648,00 | -18,00 | (-2,70%) | 666,00 | 668,00 | 642,00 | 668,00 | 71 | 46 008 | 0,175% |
  |
| KTY (KETY) | 14:09 | 819,00 | +5,00 | (+0,61%) | 814,00 | 815,50 | 814,00 | 825,50 | 7 550 | 6 201 509 | 6,567% |
  |
| LPP | 14:08 | 18 140,00 | +120,00 | (+0,67%) | 18 020,00 | 18 100,00 | 18 000,00 | 18 250,00 | 1 155 | 20 935 460 | 9,600% |
  |
Biznesradar bez reklam? Sprawdź BR Plus