Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 13:01 | 15 765,00 | +245,00 | (+1,58%) | 15 520,00 | 15 550,00 | 15 380,00 | 15 775,00 | 1 233 | 19 189 985 | 7,758% |
  |
| KTY (KETY) | 13:01 | 861,50 | +1,50 | (+0,17%) | 860,00 | 860,00 | 837,50 | 865,00 | 4 119 | 3 490 204 | 6,753% |
  |
| WWL (WAWEL) | 11:43 | 630,00 | +8,00 | (+1,29%) | 622,00 | 622,00 | 622,00 | 630,00 | 19 | 11 826 | 0,171% |
  |
| BDX (BUDIMEX) | 13:01 | 627,60 | -11,80 | (-1,85%) | 639,40 | 638,00 | 614,60 | 639,40 | 21 619 | 13 485 975 | 6,222% |
  |
| SPL (SANPL) | 13:01 | 545,60 | +3,60 | (+0,66%) | 542,00 | 543,00 | 535,00 | 546,00 | 41 578 | 22 430 353 | 9,538% |
  |
| KRU (KRUK) | 13:01 | 406,00 | +2,90 | (+0,72%) | 403,10 | 404,00 | 401,00 | 406,10 | 9 978 | 4 031 551 | 3,713% |
  |
| CRJ (CREEPYJAR) | 12:35 | 359,00 | 0,00 | (0,00%) | 359,00 | 361,00 | 352,00 | 364,00 | 296 | 105 200 | 0,055% |
  |
| PLW (PLAYWAY) | 12:59 | 301,00 | -3,00 | (-0,99%) | 304,00 | 304,00 | 299,50 | 304,00 | 547 | 164 549 | 0,301% |
  |
| MBR (MOBRUK) | 13:01 | 290,50 | +0,50 | (+0,17%) | 290,00 | 291,00 | 288,00 | 292,00 | 1 496 | 434 568 | 0,376% |
  |
| DOM (DOMDEV) | 12:58 | 245,50 | +6,00 | (+2,51%) | 239,50 | 239,00 | 238,00 | 247,50 | 70 667 | 17 128 071 | 0,891% |
  |
| PEO (PEKAO) | 13:01 | 172,80 | +4,55 | (+2,70%) | 168,25 | 169,65 | 168,70 | 173,50 | 368 001 | 63 116 742 | 9,313% |
  |
| ACP (ASSECOPOL) | 12:59 | 166,40 | +3,30 | (+2,02%) | 163,10 | 163,60 | 163,60 | 166,60 | 8 332 | 1 377 775 | 2,231% |
  |
| VOX (VOXEL) | 13:01 | 161,60 | +6,60 | (+4,26%) | 155,00 | 155,00 | 155,00 | 162,00 | 8 914 | 1 413 808 | 0,248% |
  |
| UNT (UNIMOT) | 12:58 | 152,80 | +0,80 | (+0,53%) | 152,00 | 153,20 | 152,00 | 153,20 | 494 | 75 466 | 0,108% |
  |
| RBW (RAINBOW) | 12:59 | 154,50 | +2,80 | (+1,85%) | 151,70 | 152,60 | 151,80 | 156,00 | 44 802 | 6 919 184 | 1,332% |
  |
| BHW (HANDLOWY) | 12:58 | 118,60 | +0,80 | (+0,68%) | 117,80 | 118,00 | 117,40 | 118,80 | 7 441 | 878 973 | 4,667% |
  |
| OPN (OPONEO.PL) | 12:57 | 102,00 | -0,50 | (-0,49%) | 102,50 | 100,50 | 100,50 | 102,00 | 609 | 61 427 | 0,259% |
  |
| WPL (WIRTUALNA) | 13:01 | 94,70 | +0,90 | (+0,96%) | 93,80 | 94,00 | 94,00 | 96,70 | 16 287 | 1 553 518 | 0,560% |
  |
| ABS (ASSECOBS) | 13:00 | 89,80 | +1,80 | (+2,05%) | 88,00 | 88,80 | 88,00 | 89,80 | 498 | 44 325 | 0,713% |
  |
| XTB | 13:01 | 88,90 | +3,00 | (+3,49%) | 85,90 | 86,14 | 86,14 | 89,28 | 515 369 | 45 577 591 | 5,242% |
  |
| SKA (SNIEZKA) | 12:20 | 85,80 | 0,00 | (0,00%) | 85,80 | 85,80 | 84,60 | 85,80 | 12 | 1 022 | 0,179% |
  |
| DCR (DECORA) | 13:00 | 74,80 | 0,00 | (0,00%) | 74,80 | 75,00 | 74,20 | 75,00 | 1 655 | 123 792 | 0,175% |
  |
| PCR (PCCROKITA) | 12:56 | 74,70 | +0,90 | (+1,22%) | 73,80 | 74,10 | 74,00 | 74,90 | 1 560 | 116 025 | 0,242% |
  |
| MGT (MANGATA) | 12:10 | 72,00 | +2,00 | (+2,86%) | 70,00 | 71,40 | 71,20 | 72,00 | 184 | 13 189 | 0,193% |
  |
| PKN (PKNORLEN) | 13:01 | 70,16 | +0,22 | (+0,31%) | 69,94 | 69,88 | 69,70 | 70,42 | 1 293 503 | 90 533 600 | 10,288% |
  |
| NWG (NEWAG) | 12:57 | 68,50 | +1,00 | (+1,48%) | 67,50 | 67,20 | 66,20 | 68,50 | 3 981 | 268 956 | 0,276% |
  |
| 1AT (ATAL) | 12:59 | 65,70 | +0,70 | (+1,08%) | 65,00 | 64,50 | 64,50 | 65,70 | 8 123 | 530 910 | 0,897% |
  |
| AMC (AMICA) | 12:58 | 61,70 | 0,00 | (0,00%) | 61,70 | 61,70 | 61,60 | 62,00 | 5 827 | 359 584 | 0,140% |
  |
| GPP (GRUPRACUJ) | 12:57 | 61,90 | +1,20 | (+1,98%) | 60,70 | 61,00 | 61,00 | 62,00 | 2 379 | 147 334 | 0,597% |
  |
| ASE (ASSECOSEE) | 13:01 | 62,00 | 0,00 | (0,00%) | 62,00 | 62,50 | 60,40 | 62,50 | 1 844 | 113 396 | 0,592% |
  |
| PZU | 13:01 | 60,88 | +0,60 | (+1,00%) | 60,28 | 60,86 | 59,92 | 60,90 | 345 446 | 20 887 763 | 10,358% |
  |
| TXT (TEXT) | 12:58 | 54,95 | +0,40 | (+0,73%) | 54,55 | 55,15 | 54,50 | 55,30 | 7 796 | 428 220 | 0,294% |
  |
| GPW | 13:00 | 50,20 | +0,50 | (+1,01%) | 49,70 | 49,82 | 49,76 | 50,20 | 73 375 | 3 669 755 | 1,176% |
  |
| VOT (VOTUM) | 12:59 | 44,85 | +1,20 | (+2,75%) | 43,65 | 43,75 | 43,75 | 44,95 | 25 570 | 1 139 334 | 0,220% |
  |
| INK (INSTALKRK) | 12:54 | 42,30 | 0,00 | (0,00%) | 42,30 | 42,30 | 42,20 | 42,30 | 173 | 7 318 | 0,131% |
  |
| ARH (ARCHICOM) | 12:18 | 42,50 | +1,00 | (+2,41%) | 41,50 | 42,00 | 42,00 | 42,50 | 382 | 16 194 | 0,511% |
  |
| MUR (MURAPOL) | 13:01 | 42,00 | -0,80 | (-1,87%) | 42,80 | 42,85 | 41,30 | 42,85 | 15 357 | 645 334 | 0,922% |
  |
| TOR (TORPOL) | 12:57 | 39,10 | -0,20 | (-0,51%) | 39,30 | 39,05 | 39,05 | 39,40 | 6 135 | 240 137 | 0,304% |
  |
| FRO (FERRO) | 12:49 | 33,30 | +0,10 | (+0,30%) | 33,20 | 33,70 | 33,10 | 33,80 | 1 638 | 54 362 | 0,709% |
  |
| MNC (MENNICA) | 12:55 | 26,30 | +1,80 | (+7,35%) | 24,50 | 25,00 | 25,00 | 26,40 | 7 425 | 190 702 | 0,396% |
  |
| ASB (ASBIS) | 13:01 | 24,38 | -2,46 | (-9,17%) | 26,84 | 23,26 | 22,78 | 24,60 | 628 486 | 15 040 899 | 0,786% |
  |
| LWB (BOGDANKA) | 12:58 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,80 | 21,25 | 21,80 | 28 031 | 600 812 | 0,332% |
  |
| PBX (PEKABEX) | 12:59 | 21,20 | -0,50 | (-2,30%) | 21,70 | 21,50 | 20,90 | 21,60 | 8 449 | 179 761 | 0,048% |
  |
| AMB (AMBRA) | 12:58 | 21,20 | -0,55 | (-2,53%) | 21,75 | 21,30 | 20,80 | 21,40 | 16 894 | 356 523 | 0,118% |
  |
| WTN (WITTCHEN) | 12:59 | 20,35 | -0,15 | (-0,73%) | 20,50 | 20,60 | 20,10 | 20,60 | 17 690 | 359 396 | 0,267% |
  |
| APT (APATOR) | 13:01 | 20,10 | +0,64 | (+3,29%) | 19,46 | 19,56 | 19,42 | 20,40 | 31 809 | 634 012 | 0,079% |
  |
| ATC (ARCTIC) | 13:00 | 15,08 | -0,06 | (-0,40%) | 15,14 | 15,14 | 14,98 | 15,18 | 15 603 | 234 611 | 0,255% |
  |
| OPL (ORANGEPL) | 13:01 | 9,710 | +0,086 | (+0,89%) | 9,624 | 9,630 | 9,482 | 9,724 | 353 041 | 3 384 474 | 4,291% |
  |
| DVL (DEVELIA) | 12:59 | 8,16 | +0,17 | (+2,13%) | 7,99 | 7,91 | 7,91 | 8,19 | 135 123 | 1 094 381 | 3,840% |
  |
| BRS (BORYSZEW) | 12:58 | 6,54 | -0,08 | (-1,21%) | 6,62 | 6,62 | 6,44 | 6,70 | 69 759 | 456 630 | 0,263% |
  |
| VRG | 12:52 | 3,99 | +0,03 | (+0,76%) | 3,96 | 4,00 | 3,85 | 4,03 | 25 460 | 100 623 | 0,155% |
  |
| STX (STALEXP) | 13:00 | 2,950 | -0,010 | (-0,34%) | 2,960 | 3,000 | 2,940 | 3,000 | 74 688 | 220 935 | 0,479% |
  |
Biznesradar bez reklam? Sprawdź BR Plus