Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 17 kwi 17:00 | 3,005 | -0,165 | (-5,21%) | 3,170 | 3,150 | 2,965 | 3,170 | 759 886 | 2 310 937 | 0,507% |
  |
| VRG | 17 kwi 17:00 | 3,64 | +0,03 | (+0,83%) | 3,61 | 3,63 | 3,60 | 3,64 | 36 290 | 131 052 | 0,147% |
  |
| BRS (BORYSZEW) | 17 kwi 17:00 | 4,70 | +0,10 | (+2,17%) | 4,60 | 4,60 | 4,60 | 4,84 | 94 998 | 451 272 | 0,198% |
  |
| DVL (DEVELIA) | 17 kwi 17:00 | 7,12 | -0,03 | (-0,42%) | 7,15 | 7,15 | 7,06 | 7,15 | 21 867 | 155 485 | 3,484% |
  |
| OPL (ORANGEPL) | 17 kwi 17:00 | 9,536 | +0,090 | (+0,95%) | 9,446 | 9,540 | 9,470 | 9,580 | 1 364 355 | 12 975 570 | 4,399% |
  |
| ATC (ARCTIC) | 17 kwi 17:00 | 15,10 | +0,16 | (+1,07%) | 14,94 | 14,94 | 14,88 | 15,10 | 19 637 | 294 351 | 0,265% |
  |
| APT (APATOR) | 17 kwi 17:00 | 17,72 | +0,38 | (+2,19%) | 17,34 | 17,30 | 17,28 | 17,74 | 9 715 | 169 387 | 0,073% |
  |
| PBX (PEKABEX) | 17 kwi 17:00 | 19,55 | -0,10 | (-0,51%) | 19,65 | 19,20 | 19,20 | 19,65 | 7 588 | 147 798 | 0,047% |
  |
| WTN (WITTCHEN) | 17 kwi 17:00 | 19,90 | -0,10 | (-0,50%) | 20,00 | 19,92 | 19,86 | 20,00 | 28 970 | 578 081 | 0,271% |
  |
| LWB (BOGDANKA) | 17 kwi 17:00 | 21,80 | +0,90 | (+4,31%) | 20,90 | 21,00 | 20,70 | 21,85 | 113 896 | 2 437 181 | 0,352% |
  |
| AMB (AMBRA) | 17 kwi 16:33 | 21,60 | +0,15 | (+0,70%) | 21,45 | 21,55 | 21,40 | 21,75 | 3 866 | 83 485 | 0,125% |
  |
| ASB (ASBIS) | 17 kwi 17:00 | 23,84 | -0,16 | (-0,67%) | 24,00 | 24,00 | 23,64 | 24,14 | 49 266 | 1 177 814 | 0,803% |
  |
| MNC (MENNICA) | 17 kwi 16:40 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,30 | 24,30 | 25,30 | 1 044 | 25 870 | 0,394% |
  |
| FRO (FERRO) | 17 kwi 17:04 | 33,10 | +0,50 | (+1,53%) | 32,60 | 32,60 | 32,20 | 33,30 | 2 557 | 83 603 | 0,734% |
  |
| INK (INSTALKRK) | 17 kwi 17:00 | 38,00 | +0,60 | (+1,60%) | 37,40 | 37,40 | 37,40 | 39,00 | 770 | 29 362 | 0,122% |
  |
| VOT (VOTUM) | 17 kwi 17:00 | 38,00 | +0,25 | (+0,66%) | 37,75 | 37,50 | 37,40 | 38,15 | 9 209 | 349 160 | 0,195% |
  |
| MUR (MURAPOL) | 17 kwi 17:00 | 38,55 | +0,30 | (+0,78%) | 38,25 | 38,50 | 38,00 | 38,80 | 6 774 | 260 585 | 0,889% |
  |
| TOR (TORPOL) | 17 kwi 17:00 | 39,80 | +0,80 | (+2,05%) | 39,00 | 39,30 | 39,00 | 39,80 | 9 144 | 359 860 | 0,321% |
  |
| ARH (ARCHICOM) | 17 kwi 16:29 | 41,90 | 0,00 | (0,00%) | 41,90 | 42,50 | 40,90 | 42,50 | 346 | 14 477 | 0,524% |
  |
| GPW | 17 kwi 17:00 | 45,78 | +0,30 | (+0,66%) | 45,48 | 45,30 | 45,30 | 46,20 | 25 341 | 1 164 719 | 1,117% |
  |
| TXT (TEXT) | 17 kwi 17:00 | 50,20 | -0,55 | (-1,08%) | 50,75 | 50,80 | 49,94 | 50,80 | 15 519 | 780 642 | 0,279% |
  |
| GPP (GRUPRACUJ) | 17 kwi 17:00 | 58,00 | +1,90 | (+3,39%) | 56,10 | 56,80 | 55,90 | 58,90 | 28 890 | 1 683 162 | 0,580% |
  |
| PZU | 17 kwi 17:00 | 56,72 | +0,42 | (+0,75%) | 56,30 | 56,32 | 56,06 | 56,90 | 1 172 877 | 66 425 024 | 10,064% |
  |
| ASE (ASSECOSEE) | 17 kwi 17:00 | 58,50 | +0,40 | (+0,69%) | 58,10 | 58,30 | 57,70 | 58,80 | 3 158 | 184 127 | 0,586% |
  |
| 1AT (ATAL) | 17 kwi 17:00 | 59,90 | +1,00 | (+1,70%) | 58,90 | 59,00 | 58,90 | 60,70 | 7 446 | 445 507 | 0,851% |
  |
| AMC (AMICA) | 17 kwi 16:49 | 63,80 | +1,60 | (+2,57%) | 62,20 | 62,80 | 62,70 | 63,80 | 1 506 | 95 360 | 0,151% |
  |
| MGT (MANGATA) | 17 kwi 15:46 | 62,80 | -1,00 | (-1,57%) | 63,80 | 63,80 | 62,20 | 63,80 | 11 | 688 | 0,175% |
  |
| PKN (PKNORLEN) | 17 kwi 17:01 | 63,70 | -0,16 | (-0,25%) | 63,86 | 63,80 | 63,58 | 64,48 | 1 638 034 | 104 789 224 | 9,720% |
  |
| NWG (NEWAG) | 17 kwi 17:00 | 66,00 | 0,00 | (0,00%) | 66,00 | 66,00 | 65,00 | 66,80 | 4 987 | 328 576 | 0,283% |
  |
| DCR (DECORA) | 17 kwi 17:00 | 72,80 | +1,20 | (+1,68%) | 71,60 | 71,60 | 71,00 | 73,60 | 1 547 | 112 336 | 0,177% |
  |
| PCR (PCCROKITA) | 17 kwi 17:00 | 72,10 | +0,30 | (+0,42%) | 71,80 | 71,40 | 71,40 | 72,20 | 993 | 71 504 | 0,243% |
  |
| ABS (ASSECOBS) | 17 kwi 17:00 | 78,00 | +1,60 | (+2,09%) | 76,40 | 77,00 | 76,80 | 78,00 | 1 747 | 135 801 | 0,651% |
  |
| XTB | 17 kwi 17:03 | 78,66 | +0,46 | (+0,59%) | 78,20 | 78,18 | 78,00 | 78,96 | 320 354 | 25 124 566 | 4,855% |
  |
| SKA (SNIEZKA) | 17 kwi 16:48 | 86,80 | +1,80 | (+2,12%) | 85,00 | 85,80 | 84,40 | 86,80 | 220 | 18 908 | 0,191% |
  |
| WPL (WIRTUALNA) | 17 kwi 17:00 | 87,90 | +1,70 | (+1,97%) | 86,20 | 88,90 | 86,70 | 89,00 | 1 947 | 171 308 | 0,538% |
  |
| OPN (OPONEO.PL) | 17 kwi 17:04 | 100,00 | +1,20 | (+1,21%) | 98,80 | 98,80 | 97,60 | 101,00 | 3 321 | 329 637 | 0,265% |
  |
| BHW (HANDLOWY) | 17 kwi 17:00 | 113,60 | +1,60 | (+1,43%) | 112,00 | 111,40 | 111,40 | 114,80 | 40 785 | 4 636 598 | 4,649% |
  |
| VOX (VOXEL) | 17 kwi 17:00 | 138,00 | -0,40 | (-0,29%) | 138,40 | 138,00 | 138,00 | 139,20 | 1 286 | 178 286 | 0,222% |
  |
| RBW (RAINBOW) | 17 kwi 17:00 | 142,20 | -0,50 | (-0,35%) | 142,70 | 144,00 | 142,00 | 144,30 | 23 758 | 3 398 303 | 1,274% |
  |
| ACP (ASSECOPOL) | 17 kwi 17:00 | 151,50 | +2,90 | (+1,95%) | 148,60 | 148,00 | 147,40 | 151,50 | 58 303 | 8 783 354 | 2,111% |
  |
| UNT (UNIMOT) | 17 kwi 17:00 | 155,00 | -3,60 | (-2,27%) | 158,60 | 150,20 | 150,20 | 155,00 | 3 169 | 485 432 | 0,114% |
  |
| PEO (PEKAO) | 17 kwi 17:01 | 176,60 | +1,60 | (+0,91%) | 175,00 | 175,00 | 175,00 | 179,90 | 710 460 | 126 051 248 | 9,938% |
  |
| DOM (DOMDEV) | 17 kwi 17:00 | 217,50 | +2,50 | (+1,16%) | 215,00 | 215,00 | 211,00 | 218,00 | 1 068 | 230 088 | 0,818% |
  |
| PLW (PLAYWAY) | 17 kwi 17:00 | 278,50 | -2,00 | (-0,71%) | 280,50 | 282,00 | 277,00 | 282,00 | 1 749 | 486 112 | 0,291% |
  |
| MBR (MOBRUK) | 17 kwi 17:03 | 300,50 | -1,50 | (-0,50%) | 302,00 | 303,50 | 299,00 | 304,00 | 2 769 | 833 946 | 0,402% |
  |
| CRJ (CREEPYJAR) | 17 kwi 16:39 | 365,00 | +1,00 | (+0,27%) | 364,00 | 364,00 | 354,00 | 365,00 | 267 | 96 946 | 0,058% |
  |
| KRU (KRUK) | 17 kwi 17:02 | 375,00 | +0,40 | (+0,11%) | 374,60 | 375,40 | 374,50 | 381,60 | 26 864 | 10 109 964 | 3,580% |
  |
| SPL (SANPL) | 17 kwi 17:04 | 574,40 | +16,40 | (+2,94%) | 558,00 | 560,00 | 560,00 | 580,00 | 78 251 | 44 996 140 | 10,551% |
  |
| WWL (WAWEL) | 17 kwi 15:45 | 620,00 | -10,00 | (-1,59%) | 630,00 | 626,00 | 620,00 | 626,00 | 11 | 6 866 | 0,175% |
  |
| BDX (BUDIMEX) | 17 kwi 17:00 | 629,60 | -1,40 | (-0,22%) | 631,00 | 631,00 | 620,80 | 640,40 | 79 988 | 50 371 748 | 6,498% |
  |
| KTY (KETY) | 17 kwi 17:00 | 809,00 | +13,00 | (+1,63%) | 796,00 | 793,50 | 793,50 | 811,00 | 12 195 | 9 822 396 | 6,690% |
  |
| LPP | 17 kwi 17:00 | 15 610,00 | +155,00 | (+1,00%) | 15 455,00 | 15 500,00 | 15 460,00 | 15 910,00 | 2 489 | 39 109 084 | 8,056% |
  |
Biznesradar bez reklam? Sprawdź BR Plus