Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 16:09 | 18 400,00 | +380,00 | (+2,11%) | 18 020,00 | 18 100,00 | 18 000,00 | 18 400,00 | 2 075 | 37 690 630 | 9,591% |
  |
| KTY (KETY) | 16:09 | 843,50 | +29,50 | (+3,62%) | 814,00 | 815,50 | 814,00 | 843,50 | 16 527 | 13 655 635 | 6,553% |
  |
| WWL (WAWEL) | 12:17 | 648,00 | -18,00 | (-2,70%) | 666,00 | 668,00 | 642,00 | 668,00 | 71 | 46 008 | 0,174% |
  |
| BDX (BUDIMEX) | 16:09 | 589,00 | +40,00 | (+7,29%) | 549,00 | 559,00 | 550,00 | 590,00 | 116 136 | 66 961 330 | 6,052% |
  |
| SPL (SANPL) | 16:09 | 540,60 | +14,40 | (+2,74%) | 526,20 | 528,40 | 526,80 | 540,80 | 87 931 | 47 097 712 | 10,525% |
  |
| KRU (KRUK) | 16:09 | 388,80 | +0,20 | (+0,05%) | 388,60 | 393,00 | 382,40 | 393,40 | 44 784 | 17 252 950 | 3,063% |
  |
| CRJ (CREEPYJAR) | 15:50 | 366,50 | -19,50 | (-5,05%) | 386,00 | 386,00 | 365,00 | 386,00 | 387 | 144 186 | 0,072% |
  |
| MBR (MOBRUK) | 16:07 | 328,00 | -2,00 | (-0,61%) | 330,00 | 330,00 | 325,00 | 334,50 | 2 702 | 886 360 | 0,394% |
  |
| PLW (PLAYWAY) | 16:07 | 290,00 | -2,50 | (-0,85%) | 292,50 | 296,00 | 287,00 | 298,00 | 1 203 | 350 714 | 0,293% |
  |
| DOM (DOMDEV) | 16:07 | 194,80 | +1,40 | (+0,72%) | 193,40 | 194,00 | 193,40 | 198,80 | 791 | 154 320 | 1,299% |
  |
| PEO (PEKAO) | 16:09 | 174,35 | +4,15 | (+2,44%) | 170,20 | 170,20 | 170,00 | 174,80 | 550 037 | 94 990 774 | 10,943% |
  |
| UNT (UNIMOT) | 15:49 | 156,00 | -1,60 | (-1,02%) | 157,60 | 156,20 | 155,20 | 157,40 | 1 214 | 189 501 | 0,121% |
  |
| VOX (VOXEL) | 16:05 | 142,00 | +3,00 | (+2,16%) | 139,00 | 139,00 | 138,50 | 145,50 | 3 617 | 516 197 | 0,255% |
  |
| ACP (ASSECOPOL) | 16:08 | 139,70 | +2,90 | (+2,12%) | 136,80 | 137,20 | 136,90 | 139,80 | 114 940 | 15 862 634 | 2,529% |
  |
| RBW (RAINBOW) | 16:08 | 129,80 | +0,20 | (+0,15%) | 129,60 | 129,80 | 127,40 | 129,80 | 14 043 | 1 803 828 | 1,014% |
  |
| BHW (HANDLOWY) | 16:07 | 109,80 | +0,80 | (+0,73%) | 109,00 | 108,80 | 108,20 | 110,00 | 50 066 | 5 475 689 | 4,966% |
  |
| OPN (OPONEO.PL) | 16:05 | 95,60 | +1,20 | (+1,27%) | 94,40 | 96,40 | 95,00 | 96,80 | 605 | 58 110 | 0,266% |
  |
| SKA (SNIEZKA) | 15:38 | 85,80 | -0,20 | (-0,23%) | 86,00 | 88,40 | 85,80 | 88,40 | 89 | 7 751 | 0,188% |
  |
| DCR (DECORA) | 16:04 | 74,00 | -1,00 | (-1,33%) | 75,00 | 75,00 | 72,00 | 75,00 | 3 847 | 281 145 | 0,191% |
  |
| PCR (PCCROKITA) | 16:05 | 75,40 | +0,50 | (+0,67%) | 74,90 | 74,90 | 74,80 | 75,40 | 788 | 59 128 | 0,238% |
  |
| WPL (WIRTUALNA) | 16:06 | 74,10 | -0,10 | (-0,13%) | 74,20 | 74,20 | 73,50 | 74,20 | 3 187 | 235 071 | 0,391% |
  |
| ABS (ASSECOBS) | 16:02 | 70,60 | +0,40 | (+0,57%) | 70,20 | 71,40 | 70,20 | 72,00 | 1 497 | 107 210 | 0,706% |
  |
| MGT (MANGATA) | 12:11 | 69,60 | -0,60 | (-0,85%) | 70,20 | 70,60 | 69,40 | 70,60 | 12 | 837 | 0,159% |
  |
| XTB | 16:08 | 65,04 | +0,04 | (+0,06%) | 65,00 | 65,04 | 64,32 | 65,30 | 214 888 | 13 904 880 | 3,270% |
  |
| PKN (PKNORLEN) | 16:09 | 64,22 | +0,95 | (+1,50%) | 63,27 | 63,50 | 63,15 | 64,30 | 1 483 337 | 94 587 187 | 10,713% |
  |
| AMC (AMICA) | 15:43 | 63,00 | +0,60 | (+0,96%) | 62,40 | 62,40 | 62,40 | 63,40 | 2 284 | 144 013 | 0,141% |
  |
| NWG (NEWAG) | 16:08 | 58,80 | +1,00 | (+1,73%) | 57,80 | 57,80 | 57,20 | 59,60 | 5 643 | 329 400 | 0,323% |
  |
| PZU | 16:09 | 54,86 | +0,86 | (+1,59%) | 54,00 | 54,36 | 53,54 | 54,86 | 1 117 725 | 60 595 726 | 10,551% |
  |
| 1AT (ATAL) | 15:37 | 54,20 | +0,20 | (+0,37%) | 54,00 | 54,00 | 54,00 | 55,00 | 2 652 | 144 721 | 0,705% |
  |
| GPP (GRUPRACUJ) | 15:53 | 54,50 | +1,00 | (+1,87%) | 53,50 | 53,60 | 53,60 | 55,40 | 11 902 | 651 598 | 0,460% |
  |
| ASE (ASSECOSEE) | 16:02 | 51,60 | -0,40 | (-0,77%) | 52,00 | 51,80 | 51,40 | 51,80 | 33 428 | 1 725 325 | 0,479% |
  |
| TXT (TEXT) | 16:08 | 50,60 | -0,40 | (-0,78%) | 51,00 | 51,00 | 50,10 | 51,60 | 47 267 | 2 398 962 | 0,786% |
  |
| GPW | 16:08 | 42,85 | -0,35 | (-0,81%) | 43,20 | 43,20 | 42,65 | 43,30 | 99 681 | 4 270 989 | 0,877% |
  |
| TOR (TORPOL) | 16:06 | 38,75 | +0,35 | (+0,91%) | 38,40 | 38,50 | 38,40 | 39,15 | 16 205 | 626 651 | 0,317% |
  |
| INK (INSTALKRK) | 15:59 | 36,80 | -0,20 | (-0,54%) | 37,00 | 36,80 | 35,70 | 37,00 | 1 066 | 38 731 | 0,110% |
  |
| ARH (ARCHICOM) | 15:04 | 36,60 | +0,20 | (+0,55%) | 36,40 | 36,60 | 36,30 | 36,60 | 341 | 12 456 | 0,436% |
  |
| FRO (FERRO) | 15:14 | 36,30 | +0,30 | (+0,83%) | 36,00 | 36,00 | 35,80 | 36,60 | 1 051 | 38 104 | 0,763% |
  |
| VOT (VOTUM) | 15:27 | 34,50 | -0,30 | (-0,86%) | 34,80 | 34,80 | 34,30 | 34,90 | 6 607 | 228 244 | 0,177% |
  |
| MUR (MURAPOL) | 16:06 | 34,04 | -0,20 | (-0,58%) | 34,24 | 34,26 | 33,90 | 34,32 | 4 849 | 165 895 | 0,672% |
  |
| WTN (WITTCHEN) | 16:08 | 23,95 | +0,15 | (+0,63%) | 23,80 | 23,80 | 23,50 | 24,15 | 11 121 | 265 481 | 0,318% |
  |
| ASB (ASBIS) | 16:07 | 23,76 | +0,46 | (+1,97%) | 23,30 | 23,30 | 23,12 | 23,80 | 67 054 | 1 579 588 | 0,953% |
  |
| AMB (AMBRA) | 16:08 | 22,75 | -0,40 | (-1,73%) | 23,15 | 23,15 | 22,50 | 23,20 | 6 973 | 158 557 | 0,115% |
  |
| LWB (BOGDANKA) | 16:09 | 21,60 | -0,58 | (-2,61%) | 22,18 | 22,30 | 21,20 | 22,56 | 65 551 | 1 418 343 | 0,297% |
  |
| MNC (MENNICA) | 14:23 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,10 | 22,00 | 22,20 | 1 271 | 28 040 | 0,307% |
  |
| PBX (PEKABEX) | 15:42 | 19,65 | +0,50 | (+2,61%) | 19,15 | 19,20 | 19,00 | 19,70 | 3 604 | 69 963 | 0,043% |
  |
| APT (APATOR) | 16:01 | 19,14 | +0,24 | (+1,27%) | 18,90 | 19,00 | 18,90 | 19,40 | 16 092 | 307 841 | 0,122% |
  |
| ATC (ARCTIC) | 16:08 | 15,15 | +0,13 | (+0,87%) | 15,02 | 15,20 | 15,02 | 15,25 | 18 913 | 286 807 | 0,218% |
  |
| OPL (ORANGEPL) | 16:09 | 8,600 | +0,210 | (+2,50%) | 8,390 | 8,410 | 8,386 | 8,600 | 833 671 | 7 116 074 | 3,696% |
  |
| DVL (DEVELIA) | 16:08 | 5,74 | -0,01 | (-0,17%) | 5,75 | 5,75 | 5,70 | 5,78 | 30 136 | 172 653 | 2,329% |
  |
| BRS (BORYSZEW) | 16:00 | 4,76 | +0,04 | (+0,96%) | 4,71 | 4,71 | 4,71 | 4,78 | 19 748 | 94 284 | 0,176% |
  |
| VRG | 15:49 | 3,58 | -0,03 | (-0,83%) | 3,61 | 3,61 | 3,53 | 3,61 | 1 752 | 6 262 | 0,148% |
  |
| STX (STALEXP) | 16:08 | 3,205 | -0,015 | (-0,47%) | 3,220 | 3,220 | 3,180 | 3,245 | 69 367 | 223 406 | 0,507% |
  |
Biznesradar bez reklam? Sprawdź BR Plus