Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 12:04 | 632,60 | +3,00 | (+0,48%) | 629,60 | 635,00 | 626,80 | 639,00 | 36 749 | 23 205 897 | 6,465% |
  |
| PZU | 12:03 | 56,74 | +0,02 | (+0,04%) | 56,72 | 56,72 | 56,44 | 57,10 | 469 856 | 26 695 091 | 10,034% |
  |
| STX (STALEXP) | 12:03 | 2,820 | -0,185 | (-6,16%) | 3,005 | 3,005 | 2,780 | 3,005 | 544 925 | 1 564 326 | 0,496% |
  |
| RBW (RAINBOW) | 12:03 | 144,90 | +2,70 | (+1,90%) | 142,20 | 143,30 | 143,30 | 148,00 | 32 492 | 4 725 220 | 1,296% |
  |
| PKN (PKNORLEN) | 12:03 | 64,87 | +1,17 | (+1,84%) | 63,70 | 63,90 | 63,90 | 65,11 | 1 512 807 | 97 975 985 | 9,824% |
  |
| SPL (SANPL) | 12:03 | 593,60 | +19,20 | (+3,34%) | 574,40 | 574,00 | 573,80 | 600,20 | 48 885 | 28 858 069 | 10,770% |
  |
| BRS (BORYSZEW) | 12:03 | 6,02 | +1,32 | (+28,09%) | 4,70 | 4,95 | 4,91 | 6,24 | 1 052 398 | 5 831 109 | 0,214% |
  |
| KRU (KRUK) | 12:03 | 378,00 | +3,00 | (+0,80%) | 375,00 | 380,00 | 376,90 | 383,30 | 8 334 | 3 164 666 | 3,623% |
  |
| LWB (BOGDANKA) | 12:03 | 22,45 | +0,65 | (+2,98%) | 21,80 | 21,85 | 21,85 | 22,70 | 92 492 | 2 066 565 | 0,353% |
  |
| CRJ (CREEPYJAR) | 12:03 | 363,00 | -2,00 | (-0,55%) | 365,00 | 365,00 | 360,00 | 366,00 | 271 | 98 256 | 0,058% |
  |
| NWG (NEWAG) | 12:03 | 63,60 | -2,40 | (-3,64%) | 66,00 | 66,00 | 63,50 | 66,00 | 9 255 | 594 495 | 0,274% |
  |
| 1AT (ATAL) | 12:03 | 61,00 | +1,10 | (+1,84%) | 59,90 | 59,90 | 59,90 | 61,00 | 1 982 | 120 267 | 0,843% |
  |
| WTN (WITTCHEN) | 12:03 | 20,25 | +0,35 | (+1,76%) | 19,90 | 19,90 | 19,90 | 20,30 | 9 655 | 193 959 | 0,268% |
  |
| AMB (AMBRA) | 12:02 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,50 | 21,35 | 21,70 | 3 704 | 79 474 | 0,123% |
  |
| XTB | 12:02 | 78,82 | +0,16 | (+0,20%) | 78,66 | 78,10 | 77,92 | 79,28 | 129 902 | 10 228 097 | 4,791% |
  |
| PBX (PEKABEX) | 12:02 | 19,05 | -0,50 | (-2,56%) | 19,55 | 19,55 | 19,05 | 19,55 | 644 | 12 391 | 0,047% |
  |
| LPP | 12:02 | 15 340,00 | +60,00 | (+0,39%) | 15 280,00 | 15 500,00 | 15 180,00 | 15 605,00 | 857 | 13 142 225 | 7,976% |
  |
| UNT (UNIMOT) | 12:02 | 152,40 | -2,60 | (-1,68%) | 155,00 | 155,00 | 152,40 | 155,00 | 1 113 | 171 160 | 0,111% |
  |
| ASB (ASBIS) | 12:02 | 24,92 | +1,08 | (+4,53%) | 23,84 | 23,96 | 23,92 | 24,94 | 56 675 | 1 390 889 | 0,811% |
  |
| MBR (MOBRUK) | 12:02 | 305,00 | +4,50 | (+1,50%) | 300,50 | 301,00 | 300,50 | 307,50 | 1 642 | 498 108 | 0,402% |
  |
| PEO (PEKAO) | 12:01 | 178,90 | +2,30 | (+1,30%) | 176,60 | 176,40 | 176,40 | 179,65 | 204 932 | 36 519 630 | 10,008% |
  |
| ASE (ASSECOSEE) | 12:01 | 58,10 | -0,40 | (-0,68%) | 58,50 | 58,50 | 57,70 | 58,60 | 956 | 55 670 | 0,574% |
  |
| ACP (ASSECOPOL) | 12:01 | 152,00 | +0,50 | (+0,33%) | 151,50 | 151,50 | 149,70 | 154,00 | 27 980 | 4 251 002 | 2,071% |
  |
| FRO (FERRO) | 12:00 | 32,70 | -0,40 | (-1,21%) | 33,10 | 33,00 | 32,40 | 33,00 | 1 080 | 35 406 | 0,723% |
  |
| BHW (HANDLOWY) | 12:00 | 114,60 | +1,00 | (+0,88%) | 113,60 | 113,60 | 113,00 | 115,20 | 37 840 | 4 320 924 | 4,606% |
  |
| GPP (GRUPRACUJ) | 12:00 | 59,50 | +1,50 | (+2,59%) | 58,00 | 58,00 | 58,00 | 59,70 | 12 746 | 757 584 | 0,575% |
  |
| KTY (KETY) | 12:00 | 812,00 | +3,00 | (+0,37%) | 809,00 | 810,00 | 799,50 | 819,00 | 2 413 | 1 957 849 | 6,624% |
  |
| TOR (TORPOL) | 12:00 | 39,30 | -0,50 | (-1,26%) | 39,80 | 39,80 | 39,00 | 39,90 | 6 685 | 262 700 | 0,319% |
  |
| OPL (ORANGEPL) | 12:00 | 9,616 | +0,080 | (+0,84%) | 9,536 | 9,538 | 9,538 | 9,670 | 337 530 | 3 247 609 | 4,411% |
  |
| APT (APATOR) | 12:00 | 17,86 | +0,14 | (+0,79%) | 17,72 | 17,72 | 17,60 | 18,00 | 4 235 | 75 614 | 0,073% |
  |
| DVL (DEVELIA) | 12:00 | 7,13 | +0,01 | (+0,14%) | 7,12 | 7,06 | 7,06 | 7,15 | 19 495 | 138 716 | 3,466% |
  |
| DCR (DECORA) | 11:59 | 70,80 | -2,00 | (-2,75%) | 72,80 | 69,00 | 69,00 | 71,00 | 3 848 | 267 806 | 0,169% |
  |
| TXT (TEXT) | 11:59 | 50,30 | +0,10 | (+0,20%) | 50,20 | 50,25 | 49,66 | 50,55 | 20 190 | 1 009 769 | 0,278% |
  |
| INK (INSTALKRK) | 11:58 | 38,00 | 0,00 | (0,00%) | 38,00 | 39,00 | 38,00 | 39,20 | 328 | 12 697 | 0,121% |
  |
| PCR (PCCROKITA) | 11:58 | 72,50 | +0,40 | (+0,55%) | 72,10 | 72,30 | 71,50 | 72,50 | 2 172 | 156 538 | 0,241% |
  |
| VOT (VOTUM) | 11:57 | 37,65 | -0,35 | (-0,92%) | 38,00 | 36,90 | 36,80 | 37,80 | 8 786 | 326 641 | 0,192% |
  |
| WPL (WIRTUALNA) | 11:57 | 87,90 | 0,00 | (0,00%) | 87,90 | 88,00 | 87,40 | 89,00 | 3 968 | 351 159 | 0,540% |
  |
| VOX (VOXEL) | 11:56 | 138,60 | +0,60 | (+0,43%) | 138,00 | 137,60 | 137,60 | 139,40 | 1 528 | 210 913 | 0,219% |
  |
| PLW (PLAYWAY) | 11:56 | 279,00 | +0,50 | (+0,18%) | 278,50 | 278,50 | 278,50 | 281,50 | 562 | 157 416 | 0,290% |
  |
| DOM (DOMDEV) | 11:56 | 215,50 | -2,00 | (-0,92%) | 217,50 | 217,00 | 214,50 | 217,00 | 1 024 | 221 811 | 0,801% |
  |
| OPN (OPONEO.PL) | 11:56 | 99,20 | -0,80 | (-0,80%) | 100,00 | 99,40 | 98,80 | 99,80 | 181 | 17 975 | 0,260% |
  |
| ABS (ASSECOBS) | 11:54 | 80,60 | +2,60 | (+3,33%) | 78,00 | 78,00 | 77,60 | 81,40 | 2 270 | 179 857 | 0,646% |
  |
| ATC (ARCTIC) | 11:54 | 15,24 | +0,14 | (+0,93%) | 15,10 | 15,12 | 15,00 | 15,28 | 10 482 | 158 378 | 0,263% |
  |
| MUR (MURAPOL) | 11:53 | 38,25 | -0,30 | (-0,78%) | 38,55 | 38,55 | 37,60 | 38,90 | 2 384 | 91 164 | 0,881% |
  |
| GPW | 11:49 | 46,32 | +0,54 | (+1,18%) | 45,78 | 45,78 | 45,78 | 46,64 | 31 673 | 1 463 317 | 1,116% |
  |
| SKA (SNIEZKA) | 11:45 | 88,20 | +1,40 | (+1,61%) | 86,80 | 86,80 | 86,20 | 88,20 | 26 | 2 256 | 0,189% |
  |
| AMC (AMICA) | 11:25 | 63,80 | 0,00 | (0,00%) | 63,80 | 63,80 | 63,80 | 64,20 | 219 | 13 999 | 0,150% |
  |
| ARH (ARCHICOM) | 10:56 | 40,90 | -1,00 | (-2,39%) | 41,90 | 41,80 | 40,90 | 41,80 | 37 | 1 543 | 0,519% |
  |
| VRG | 10:35 | 3,62 | -0,02 | (-0,55%) | 3,64 | 3,60 | 3,60 | 3,63 | 3 430 | 12 389 | 0,144% |
  |
| WWL (WAWEL) | 10:00 | 612,00 | -8,00 | (-1,29%) | 620,00 | 622,00 | 612,00 | 622,00 | 61 | 37 492 | 0,174% |
  |
| MNC (MENNICA) | 09:00 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 50 | 1 250 | 0,390% |
  |
| MGT (MANGATA) | 09:00 | 63,60 | +0,80 | (+1,27%) | 62,80 | 63,60 | 63,60 | 63,60 | 1 | 64 | 0,176% |
  |
Biznesradar bez reklam? Sprawdź BR Plus