Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INK (INSTALKRK) | 15:59 | 36,80 | -0,20 | (-0,54%) | 37,00 | 36,80 | 35,70 | 37,00 | 1 066 | 38 731 | 0,110% |
  |
| MGT (MANGATA) | 16:14 | 69,80 | -0,40 | (-0,57%) | 70,20 | 70,60 | 69,40 | 70,60 | 22 | 1 535 | 0,159% |
  |
| MNC (MENNICA) | 16:27 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,10 | 22,00 | 22,20 | 1 294 | 28 551 | 0,307% |
  |
| BRS (BORYSZEW) | 16:38 | 4,77 | +0,06 | (+1,27%) | 4,71 | 4,71 | 4,71 | 4,78 | 20 341 | 97 106 | 0,176% |
  |
| 1AT (ATAL) | 16:42 | 54,00 | 0,00 | (0,00%) | 54,00 | 54,00 | 54,00 | 55,00 | 2 853 | 155 586 | 0,705% |
  |
| SKA (SNIEZKA) | 16:48 | 85,60 | -0,40 | (-0,47%) | 86,00 | 88,40 | 85,60 | 88,40 | 127 | 11 025 | 0,188% |
  |
| AMC (AMICA) | 16:49 | 63,10 | +0,70 | (+1,12%) | 62,40 | 62,40 | 62,40 | 64,00 | 2 918 | 184 489 | 0,141% |
  |
| ASE (ASSECOSEE) | 16:49 | 52,00 | 0,00 | (0,00%) | 52,00 | 51,80 | 51,40 | 52,00 | 33 697 | 1 739 251 | 0,479% |
  |
| NWG (NEWAG) | 17:00 | 58,80 | +1,00 | (+1,73%) | 57,80 | 57,80 | 57,20 | 59,60 | 6 329 | 369 637 | 0,323% |
  |
| MUR (MURAPOL) | 17:00 | 34,10 | -0,14 | (-0,41%) | 34,24 | 34,26 | 33,90 | 34,32 | 4 889 | 167 259 | 0,672% |
  |
| MBR (MOBRUK) | 17:00 | 326,50 | -3,50 | (-1,06%) | 330,00 | 330,00 | 325,00 | 334,50 | 2 941 | 964 684 | 0,394% |
  |
| GPP (GRUPRACUJ) | 17:00 | 55,40 | +1,90 | (+3,55%) | 53,50 | 53,60 | 53,60 | 55,40 | 12 282 | 672 425 | 0,460% |
  |
| ABS (ASSECOBS) | 17:00 | 72,00 | +1,80 | (+2,56%) | 70,20 | 71,40 | 70,20 | 72,00 | 1 553 | 111 239 | 0,706% |
  |
| TOR (TORPOL) | 17:00 | 39,00 | +0,60 | (+1,56%) | 38,40 | 38,50 | 38,40 | 39,15 | 26 944 | 1 045 283 | 0,317% |
  |
| ACP (ASSECOPOL) | 17:00 | 140,00 | +3,20 | (+2,34%) | 136,80 | 137,20 | 136,90 | 140,00 | 134 165 | 18 550 117 | 2,529% |
  |
| VRG | 17:00 | 3,61 | 0,00 | (0,00%) | 3,61 | 3,61 | 3,53 | 3,61 | 13 144 | 47 336 | 0,148% |
  |
| APT (APATOR) | 17:00 | 19,20 | +0,30 | (+1,59%) | 18,90 | 19,00 | 18,90 | 19,40 | 17 299 | 331 032 | 0,122% |
  |
| SPL (SANPL) | 17:00 | 544,60 | +18,40 | (+3,50%) | 526,20 | 528,40 | 526,80 | 544,60 | 127 589 | 68 656 266 | 10,525% |
  |
| DVL (DEVELIA) | 17:00 | 5,72 | -0,03 | (-0,52%) | 5,75 | 5,75 | 5,70 | 5,78 | 40 504 | 232 198 | 2,329% |
  |
| PBX (PEKABEX) | 17:00 | 19,65 | +0,50 | (+2,61%) | 19,15 | 19,20 | 19,00 | 19,70 | 4 332 | 84 268 | 0,043% |
  |
| DOM (DOMDEV) | 17:00 | 195,00 | +1,60 | (+0,83%) | 193,40 | 194,00 | 193,40 | 198,80 | 1 075 | 209 698 | 1,299% |
  |
| UNT (UNIMOT) | 17:00 | 156,80 | -0,80 | (-0,51%) | 157,60 | 156,20 | 155,20 | 157,40 | 1 328 | 207 288 | 0,121% |
  |
| WTN (WITTCHEN) | 17:00 | 23,75 | -0,05 | (-0,21%) | 23,80 | 23,80 | 23,50 | 24,15 | 11 605 | 277 044 | 0,318% |
  |
| LWB (BOGDANKA) | 17:00 | 21,66 | -0,52 | (-2,34%) | 22,18 | 22,30 | 21,20 | 22,56 | 78 600 | 1 699 087 | 0,297% |
  |
| WWL (WAWEL) | 17:00 | 646,00 | -20,00 | (-3,00%) | 666,00 | 668,00 | 642,00 | 668,00 | 82 | 53 106 | 0,174% |
  |
| CRJ (CREEPYJAR) | 17:00 | 371,00 | -15,00 | (-3,89%) | 386,00 | 386,00 | 363,00 | 386,00 | 442 | 164 403 | 0,072% |
  |
| RBW (RAINBOW) | 17:00 | 129,40 | -0,20 | (-0,15%) | 129,60 | 129,80 | 127,40 | 129,80 | 16 591 | 2 133 306 | 1,014% |
  |
| WPL (WIRTUALNA) | 17:00 | 73,70 | -0,50 | (-0,67%) | 74,20 | 74,20 | 73,50 | 74,20 | 3 512 | 259 069 | 0,391% |
  |
| AMB (AMBRA) | 17:00 | 22,75 | -0,40 | (-1,73%) | 23,15 | 23,15 | 22,50 | 23,20 | 7 675 | 174 411 | 0,115% |
  |
| ARH (ARCHICOM) | 17:00 | 36,60 | +0,20 | (+0,55%) | 36,40 | 36,60 | 36,30 | 36,90 | 369 | 13 488 | 0,436% |
  |
| VOT (VOTUM) | 17:00 | 34,75 | -0,05 | (-0,14%) | 34,80 | 34,80 | 34,30 | 34,90 | 7 026 | 242 703 | 0,177% |
  |
| FRO (FERRO) | 17:00 | 36,30 | +0,30 | (+0,83%) | 36,00 | 36,00 | 35,80 | 36,60 | 1 181 | 42 793 | 0,763% |
  |
| STX (STALEXP) | 17:00 | 3,185 | -0,035 | (-1,09%) | 3,220 | 3,220 | 3,180 | 3,245 | 81 401 | 261 793 | 0,507% |
  |
| DCR (DECORA) | 17:00 | 74,40 | -0,60 | (-0,80%) | 75,00 | 75,00 | 72,00 | 75,00 | 3 923 | 286 778 | 0,191% |
  |
| PCR (PCCROKITA) | 17:00 | 75,20 | +0,30 | (+0,40%) | 74,90 | 74,90 | 74,80 | 75,40 | 819 | 61 465 | 0,238% |
  |
| VOX (VOXEL) | 17:00 | 139,50 | +0,50 | (+0,36%) | 139,00 | 139,00 | 138,50 | 145,50 | 3 832 | 546 381 | 0,255% |
  |
| PEO (PEKAO) | 17:00 | 174,25 | +4,05 | (+2,38%) | 170,20 | 170,20 | 170,00 | 174,80 | 772 890 | 133 816 920 | 10,943% |
  |
| ATC (ARCTIC) | 17:00 | 15,10 | +0,08 | (+0,53%) | 15,02 | 15,20 | 15,02 | 15,25 | 23 534 | 356 710 | 0,218% |
  |
| ASB (ASBIS) | 17:00 | 23,62 | +0,32 | (+1,37%) | 23,30 | 23,30 | 23,12 | 23,80 | 74 467 | 1 755 031 | 0,953% |
  |
| KTY (KETY) | 17:00 | 842,00 | +28,00 | (+3,44%) | 814,00 | 815,50 | 814,00 | 845,00 | 21 803 | 18 094 891 | 6,553% |
  |
| OPN (OPONEO.PL) | 17:00 | 95,40 | +1,00 | (+1,06%) | 94,40 | 96,40 | 95,00 | 97,80 | 901 | 86 733 | 0,266% |
  |
| BHW (HANDLOWY) | 17:00 | 109,20 | +0,20 | (+0,18%) | 109,00 | 108,80 | 108,20 | 110,00 | 70 748 | 7 737 570 | 4,966% |
  |
| KRU (KRUK) | 17:00 | 389,20 | +0,60 | (+0,15%) | 388,60 | 393,00 | 382,40 | 393,40 | 55 531 | 21 431 292 | 3,063% |
  |
| GPW | 17:00 | 42,70 | -0,50 | (-1,16%) | 43,20 | 43,20 | 42,65 | 43,30 | 129 496 | 5 545 249 | 0,877% |
  |
| OPL (ORANGEPL) | 17:00 | 8,614 | +0,224 | (+2,67%) | 8,390 | 8,410 | 8,386 | 8,638 | 1 194 815 | 10 224 842 | 3,696% |
  |
| BDX (BUDIMEX) | 17:01 | 594,00 | +45,00 | (+8,20%) | 549,00 | 559,00 | 550,00 | 596,00 | 153 919 | 89 300 507 | 6,052% |
  |
| XTB | 17:01 | 64,92 | -0,08 | (-0,12%) | 65,00 | 65,04 | 64,32 | 65,30 | 269 211 | 17 430 189 | 3,270% |
  |
| TXT (TEXT) | 17:01 | 50,60 | -0,40 | (-0,78%) | 51,00 | 51,00 | 50,10 | 51,60 | 53 871 | 2 732 521 | 0,786% |
  |
| PZU | 17:02 | 54,62 | +0,62 | (+1,15%) | 54,00 | 54,36 | 53,54 | 55,00 | 1 760 264 | 95 772 262 | 10,551% |
  |
| PLW (PLAYWAY) | 17:02 | 292,50 | 0,00 | (0,00%) | 292,50 | 296,00 | 287,00 | 298,00 | 1 320 | 384 716 | 0,293% |
  |
| LPP | 17:02 | 18 500,00 | +480,00 | (+2,66%) | 18 020,00 | 18 100,00 | 18 000,00 | 18 500,00 | 3 687 | 67 477 500 | 9,591% |
  |
| PKN (PKNORLEN) | 17:04 | 64,20 | +0,93 | (+1,47%) | 63,27 | 63,50 | 63,15 | 64,30 | 2 485 798 | 158 882 055 | 10,713% |
  |
Biznesradar bez reklam? Sprawdź BR Plus