Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 15:05 | 54,40 | +0,40 | (+0,74%) | 54,00 | 54,00 | 54,00 | 55,00 | 2 648 | 144 504 | 0,705% |
  |
| ABS (ASSECOBS) | 15:29 | 71,40 | +1,20 | (+1,71%) | 70,20 | 71,40 | 70,20 | 72,00 | 1 241 | 89 069 | 0,706% |
  |
| ACP (ASSECOPOL) | 15:27 | 138,70 | +1,90 | (+1,39%) | 136,80 | 137,20 | 136,90 | 139,30 | 108 329 | 14 941 743 | 2,529% |
  |
| AMB (AMBRA) | 15:25 | 22,70 | -0,45 | (-1,94%) | 23,15 | 23,15 | 22,50 | 23,20 | 6 184 | 140 745 | 0,115% |
  |
| AMC (AMICA) | 15:23 | 63,20 | +0,80 | (+1,28%) | 62,40 | 62,40 | 62,40 | 63,40 | 2 275 | 143 444 | 0,141% |
  |
| APT (APATOR) | 15:27 | 19,30 | +0,40 | (+2,12%) | 18,90 | 19,00 | 18,90 | 19,40 | 14 250 | 272 530 | 0,122% |
  |
| ARH (ARCHICOM) | 15:04 | 36,60 | +0,20 | (+0,55%) | 36,40 | 36,60 | 36,30 | 36,60 | 341 | 12 456 | 0,436% |
  |
| ASB (ASBIS) | 15:28 | 23,64 | +0,34 | (+1,46%) | 23,30 | 23,30 | 23,12 | 23,80 | 62 275 | 1 466 426 | 0,953% |
  |
| ASE (ASSECOSEE) | 15:07 | 51,40 | -0,60 | (-1,15%) | 52,00 | 51,80 | 51,40 | 51,80 | 33 382 | 1 722 952 | 0,479% |
  |
| ATC (ARCTIC) | 15:21 | 15,15 | +0,13 | (+0,87%) | 15,02 | 15,20 | 15,02 | 15,25 | 17 546 | 266 129 | 0,218% |
  |
| BDX (BUDIMEX) | 15:29 | 583,00 | +34,00 | (+6,19%) | 549,00 | 559,00 | 550,00 | 584,50 | 99 685 | 57 320 940 | 6,052% |
  |
| BHW (HANDLOWY) | 15:27 | 109,20 | +0,20 | (+0,18%) | 109,00 | 108,80 | 108,20 | 110,00 | 43 029 | 4 704 042 | 4,966% |
  |
| BRS (BORYSZEW) | 14:59 | 4,77 | +0,06 | (+1,27%) | 4,71 | 4,71 | 4,71 | 4,78 | 19 735 | 94 222 | 0,176% |
  |
| CRJ (CREEPYJAR) | 15:30 | 366,00 | -20,00 | (-5,18%) | 386,00 | 386,00 | 365,00 | 386,00 | 362 | 135 010 | 0,072% |
  |
| DCR (DECORA) | 15:22 | 74,00 | -1,00 | (-1,33%) | 75,00 | 75,00 | 72,00 | 75,00 | 3 216 | 234 451 | 0,191% |
  |
| DOM (DOMDEV) | 15:29 | 194,00 | +0,60 | (+0,31%) | 193,40 | 194,00 | 193,40 | 198,80 | 743 | 144 975 | 1,299% |
  |
| DVL (DEVELIA) | 15:27 | 5,74 | -0,01 | (-0,17%) | 5,75 | 5,75 | 5,70 | 5,78 | 28 675 | 164 268 | 2,329% |
  |
| FRO (FERRO) | 15:14 | 36,30 | +0,30 | (+0,83%) | 36,00 | 36,00 | 35,80 | 36,60 | 1 051 | 38 104 | 0,763% |
  |
| GPP (GRUPRACUJ) | 15:24 | 54,50 | +1,00 | (+1,87%) | 53,50 | 53,60 | 53,60 | 55,40 | 11 878 | 650 290 | 0,460% |
  |
| GPW | 15:29 | 42,75 | -0,45 | (-1,04%) | 43,20 | 43,20 | 42,65 | 43,30 | 82 628 | 3 542 002 | 0,877% |
  |
| INK (INSTALKRK) | 14:06 | 36,40 | -0,60 | (-1,62%) | 37,00 | 36,80 | 35,70 | 37,00 | 1 021 | 37 095 | 0,110% |
  |
| KRU (KRUK) | 15:30 | 383,80 | -4,80 | (-1,24%) | 388,60 | 393,00 | 382,40 | 393,40 | 38 019 | 14 643 579 | 3,063% |
  |
| KTY (KETY) | 15:29 | 832,50 | +18,50 | (+2,27%) | 814,00 | 815,50 | 814,00 | 833,00 | 12 874 | 10 596 353 | 6,553% |
  |
| LPP | 15:29 | 18 200,00 | +180,00 | (+1,00%) | 18 020,00 | 18 100,00 | 18 000,00 | 18 250,00 | 1 633 | 29 623 880 | 9,591% |
  |
| LWB (BOGDANKA) | 15:24 | 21,44 | -0,74 | (-3,34%) | 22,18 | 22,30 | 21,20 | 22,56 | 61 947 | 1 340 885 | 0,297% |
  |
| MBR (MOBRUK) | 15:28 | 326,50 | -3,50 | (-1,06%) | 330,00 | 330,00 | 325,00 | 334,50 | 2 649 | 869 049 | 0,394% |
  |
| MGT (MANGATA) | 12:11 | 69,60 | -0,60 | (-0,85%) | 70,20 | 70,60 | 69,40 | 70,60 | 12 | 837 | 0,159% |
  |
| MNC (MENNICA) | 14:23 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,10 | 22,00 | 22,20 | 1 271 | 28 040 | 0,307% |
  |
| MUR (MURAPOL) | 13:27 | 34,00 | -0,24 | (-0,70%) | 34,24 | 34,26 | 33,90 | 34,32 | 4 845 | 165 759 | 0,672% |
  |
| NWG (NEWAG) | 15:28 | 58,60 | +0,80 | (+1,38%) | 57,80 | 57,80 | 57,20 | 59,60 | 5 274 | 307 784 | 0,323% |
  |
| OPL (ORANGEPL) | 15:28 | 8,550 | +0,160 | (+1,91%) | 8,390 | 8,410 | 8,386 | 8,588 | 640 020 | 5 453 723 | 3,696% |
  |
| OPN (OPONEO.PL) | 14:42 | 96,20 | +1,80 | (+1,91%) | 94,40 | 96,40 | 95,00 | 96,80 | 479 | 46 011 | 0,266% |
  |
| PBX (PEKABEX) | 15:10 | 19,25 | +0,10 | (+0,52%) | 19,15 | 19,20 | 19,00 | 19,70 | 3 324 | 64 476 | 0,043% |
  |
| PCR (PCCROKITA) | 15:26 | 75,10 | +0,20 | (+0,27%) | 74,90 | 74,90 | 74,80 | 75,40 | 719 | 53 929 | 0,238% |
  |
| PEO (PEKAO) | 15:29 | 173,10 | +2,90 | (+1,70%) | 170,20 | 170,20 | 170,00 | 174,80 | 474 817 | 81 942 159 | 10,943% |
  |
| PKN (PKNORLEN) | 15:30 | 63,67 | +0,40 | (+0,63%) | 63,27 | 63,50 | 63,15 | 64,17 | 1 044 172 | 66 476 391 | 10,713% |
  |
| PLW (PLAYWAY) | 15:22 | 290,00 | -2,50 | (-0,85%) | 292,50 | 296,00 | 287,00 | 298,00 | 1 098 | 320 307 | 0,293% |
  |
| PZU | 15:30 | 54,38 | +0,38 | (+0,70%) | 54,00 | 54,36 | 53,54 | 54,52 | 909 928 | 49 257 195 | 10,551% |
  |
| RBW (RAINBOW) | 15:26 | 128,40 | -1,20 | (-0,93%) | 129,60 | 129,80 | 127,40 | 129,80 | 8 589 | 1 101 551 | 1,014% |
  |
| SKA (SNIEZKA) | 14:33 | 88,00 | +2,00 | (+2,33%) | 86,00 | 88,40 | 87,00 | 88,40 | 63 | 5 521 | 0,188% |
  |
| SPL (SANPL) | 15:29 | 536,20 | +10,00 | (+1,90%) | 526,20 | 528,40 | 526,80 | 540,80 | 77 147 | 41 299 446 | 10,525% |
  |
| STX (STALEXP) | 15:27 | 3,200 | -0,020 | (-0,62%) | 3,220 | 3,220 | 3,180 | 3,245 | 49 402 | 159 524 | 0,507% |
  |
| TOR (TORPOL) | 15:25 | 38,40 | 0,00 | (0,00%) | 38,40 | 38,50 | 38,40 | 39,15 | 15 469 | 598 223 | 0,317% |
  |
| TXT (TEXT) | 15:27 | 50,30 | -0,70 | (-1,37%) | 51,00 | 51,00 | 50,10 | 51,60 | 42 736 | 2 170 909 | 0,786% |
  |
| UNT (UNIMOT) | 15:12 | 156,00 | -1,60 | (-1,02%) | 157,60 | 156,20 | 155,20 | 157,40 | 1 192 | 186 078 | 0,121% |
  |
| VOT (VOTUM) | 15:27 | 34,50 | -0,30 | (-0,86%) | 34,80 | 34,80 | 34,30 | 34,90 | 6 607 | 228 244 | 0,177% |
  |
| VOX (VOXEL) | 15:29 | 143,00 | +4,00 | (+2,88%) | 139,00 | 139,00 | 138,50 | 145,50 | 3 590 | 512 363 | 0,255% |
  |
| VRG | 15:12 | 3,53 | -0,08 | (-2,22%) | 3,61 | 3,61 | 3,53 | 3,61 | 1 612 | 5 761 | 0,148% |
  |
| WPL (WIRTUALNA) | 15:20 | 73,70 | -0,50 | (-0,67%) | 74,20 | 74,20 | 73,50 | 74,20 | 1 251 | 92 335 | 0,391% |
  |
| WTN (WITTCHEN) | 15:27 | 23,75 | -0,05 | (-0,21%) | 23,80 | 23,80 | 23,50 | 24,15 | 11 023 | 263 140 | 0,318% |
  |
| WWL (WAWEL) | 12:17 | 648,00 | -18,00 | (-2,70%) | 666,00 | 668,00 | 642,00 | 668,00 | 71 | 46 008 | 0,174% |
  |
| XTB | 15:30 | 64,64 | -0,36 | (-0,55%) | 65,00 | 65,04 | 64,32 | 65,30 | 185 853 | 12 024 632 | 3,270% |
  |
Biznesradar bez reklam? Sprawdź BR Plus