Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:00 | 51,40 | -0,10 | (-0,19%) | 51,50 | 51,20 | 50,70 | 51,50 | 1 584 | 81 045 | 0,730% |
  |
| ABS (ASSECOBS) | 17:00 | 63,80 | +1,80 | (+2,90%) | 62,00 | 62,00 | 60,60 | 63,80 | 7 763 | 485 267 | 0,686% |
  |
| ACP (ASSECOPOL) | 17:02 | 115,60 | -2,70 | (-2,28%) | 118,30 | 116,00 | 114,10 | 118,20 | 345 976 | 40 167 368 | 2,313% |
  |
| AMB (AMBRA) | 17:00 | 22,65 | -0,10 | (-0,44%) | 22,75 | 22,50 | 22,10 | 22,80 | 6 428 | 144 087 | 0,125% |
  |
| AMC (AMICA) | 17:00 | 66,60 | +0,10 | (+0,15%) | 66,50 | 66,00 | 65,50 | 66,60 | 4 212 | 278 004 | 0,162% |
  |
| APT (APATOR) | 17:00 | 17,78 | -0,16 | (-0,89%) | 17,94 | 17,94 | 17,62 | 17,94 | 4 699 | 83 560 | 0,123% |
  |
| ARH (ARCHICOM) | 17:00 | 35,50 | -2,50 | (-6,58%) | 38,00 | 37,50 | 35,50 | 37,60 | 1 442 | 53 230 | 0,463% |
  |
| ASB (ASBIS) | 17:00 | 21,70 | -0,46 | (-2,08%) | 22,16 | 21,90 | 21,12 | 21,92 | 144 174 | 3 104 969 | 0,957% |
  |
| ASE (ASSECOSEE) | 17:00 | 48,80 | +0,80 | (+1,67%) | 48,00 | 48,30 | 47,70 | 48,80 | 1 715 | 83 030 | 0,498% |
  |
| ATC (ARCTIC) | 17:00 | 16,50 | -0,26 | (-1,55%) | 16,76 | 16,70 | 16,20 | 16,70 | 27 462 | 452 586 | 0,261% |
  |
| BDX (BUDIMEX) | 17:01 | 474,80 | -3,00 | (-0,63%) | 477,80 | 465,00 | 463,00 | 475,80 | 42 934 | 20 229 340 | 5,410% |
  |
| BHW (HANDLOWY) | 17:04 | 96,50 | -1,50 | (-1,53%) | 98,00 | 97,40 | 95,70 | 97,40 | 27 357 | 2 641 096 | 4,790% |
  |
| BRS (BORYSZEW) | 17:00 | 5,25 | -0,05 | (-0,94%) | 5,30 | 5,24 | 5,16 | 5,25 | 26 102 | 136 009 | 0,212% |
  |
| CRJ (CREEPYJAR) | 17:00 | 335,00 | +33,00 | (+10,93%) | 302,00 | 300,00 | 300,00 | 337,00 | 6 334 | 2 043 925 | 0,071% |
  |
| DCR (DECORA) | 16:49 | 81,20 | 0,00 | (0,00%) | 81,20 | 81,20 | 79,00 | 82,00 | 1 897 | 153 885 | 0,232% |
  |
| DOM (DOMDEV) | 17:00 | 211,00 | -2,00 | (-0,94%) | 213,00 | 211,00 | 209,50 | 213,00 | 3 035 | 641 087 | 1,546% |
  |
| DVL (DEVELIA) | 17:00 | 5,60 | -0,01 | (-0,18%) | 5,61 | 5,61 | 5,49 | 5,68 | 102 979 | 577 013 | 2,507% |
  |
| FRO (FERRO) | 17:00 | 36,50 | -0,10 | (-0,27%) | 36,60 | 36,60 | 36,00 | 36,80 | 4 026 | 146 840 | 0,840% |
  |
| GPP (GRUPRACUJ) | 17:00 | 56,00 | +0,40 | (+0,72%) | 55,60 | 55,80 | 55,10 | 56,00 | 2 176 | 121 102 | 0,523% |
  |
| GPW | 17:00 | 41,40 | -0,10 | (-0,24%) | 41,50 | 41,45 | 41,05 | 41,60 | 51 756 | 2 140 590 | 0,928% |
  |
| INK (INSTALKRK) | 14:46 | 36,10 | -0,50 | (-1,37%) | 36,60 | 36,30 | 35,80 | 36,30 | 567 | 20 417 | 0,120% |
  |
| KRU (KRUK) | 17:01 | 421,80 | -6,80 | (-1,59%) | 428,60 | 426,40 | 419,00 | 427,00 | 25 125 | 10 605 168 | 3,683% |
  |
| KTY (KETY) | 17:00 | 745,50 | -17,50 | (-2,29%) | 763,00 | 757,00 | 743,00 | 759,00 | 8 859 | 6 635 777 | 6,492% |
  |
| LPP | 17:04 | 16 020,00 | -440,00 | (-2,67%) | 16 460,00 | 15 980,00 | 15 820,00 | 16 190,00 | 3 894 | 62 282 048 | 9,249% |
  |
| LWB (BOGDANKA) | 17:01 | 23,30 | +0,36 | (+1,57%) | 22,94 | 22,80 | 22,64 | 23,34 | 36 619 | 844 829 | 0,354% |
  |
| MBR (MOBRUK) | 17:00 | 358,00 | -7,00 | (-1,92%) | 365,00 | 364,00 | 352,00 | 365,00 | 2 573 | 921 135 | 0,472% |
  |
| MGT (MANGATA) | 17:00 | 62,60 | 0,00 | (0,00%) | 62,60 | 64,00 | 62,00 | 64,00 | 122 | 7 684 | 0,157% |
  |
| MNC (MENNICA) | 17:00 | 20,50 | -0,50 | (-2,38%) | 21,00 | 20,50 | 19,50 | 21,10 | 3 566 | 72 226 | 0,310% |
  |
| MUR (MURAPOL) | 16:45 | 34,00 | -0,80 | (-2,30%) | 34,80 | 34,80 | 33,94 | 35,00 | 15 240 | 521 026 | 0,736% |
  |
| NWG (NEWAG) | 17:00 | 51,40 | -1,20 | (-2,28%) | 52,60 | 52,00 | 50,40 | 52,00 | 5 041 | 259 137 | 0,311% |
  |
| OPL (ORANGEPL) | 17:00 | 7,788 | -0,186 | (-2,33%) | 7,974 | 7,810 | 7,744 | 7,938 | 1 383 145 | 10 820 967 | 3,683% |
  |
| OPN (OPONEO.PL) | 17:00 | 75,60 | -1,00 | (-1,31%) | 76,60 | 76,60 | 75,60 | 77,00 | 567 | 43 228 | 0,229% |
  |
| PBX (PEKABEX) | 17:00 | 18,00 | -0,25 | (-1,37%) | 18,25 | 17,95 | 17,60 | 18,15 | 3 853 | 69 227 | 0,044% |
  |
| PCR (PCCROKITA) | 17:00 | 73,10 | -0,50 | (-0,68%) | 73,60 | 73,10 | 72,50 | 73,40 | 1 489 | 108 466 | 0,252% |
  |
| PEO (PEKAO) | 17:04 | 157,55 | -2,80 | (-1,75%) | 160,35 | 155,60 | 154,55 | 158,35 | 528 357 | 83 034 304 | 10,929% |
  |
| PKN (PKNORLEN) | 17:02 | 52,97 | -0,82 | (-1,52%) | 53,79 | 52,04 | 51,81 | 53,16 | 2 380 572 | 125 666 496 | 9,770% |
  |
| PLW (PLAYWAY) | 17:00 | 303,50 | -5,00 | (-1,62%) | 308,50 | 304,00 | 301,00 | 309,00 | 949 | 289 515 | 0,336% |
  |
| PZU | 17:00 | 49,68 | -0,32 | (-0,64%) | 50,00 | 49,00 | 49,00 | 49,83 | 1 495 910 | 74 192 528 | 10,577% |
  |
| RBW (RAINBOW) | 17:02 | 122,60 | -1,80 | (-1,45%) | 124,40 | 122,80 | 120,60 | 124,00 | 20 528 | 2 521 178 | 1,066% |
  |
| SKA (SNIEZKA) | 17:00 | 83,20 | +0,20 | (+0,24%) | 83,00 | 83,20 | 83,00 | 83,40 | 3 280 | 272 295 | 0,195% |
  |
| SPL (SANPL) | 17:00 | 492,90 | -14,10 | (-2,78%) | 507,00 | 500,00 | 488,90 | 500,40 | 43 849 | 21 678 916 | 10,605% |
  |
| STX (STALEXP) | 17:00 | 2,980 | -0,020 | (-0,67%) | 3,000 | 2,965 | 2,955 | 3,000 | 44 617 | 132 852 | 0,519% |
  |
| TOR (TORPOL) | 17:00 | 34,90 | -0,50 | (-1,41%) | 35,40 | 35,30 | 34,85 | 35,40 | 13 258 | 464 929 | 0,314% |
  |
| TXT (TEXT) | 17:00 | 57,30 | -0,70 | (-1,21%) | 58,00 | 57,90 | 56,60 | 57,90 | 42 350 | 2 413 861 | 0,980% |
  |
| UNT (UNIMOT) | 17:00 | 156,00 | +2,00 | (+1,30%) | 154,00 | 153,80 | 150,00 | 156,00 | 3 438 | 529 403 | 0,132% |
  |
| VOT (VOTUM) | 17:02 | 37,15 | -0,65 | (-1,72%) | 37,80 | 37,80 | 36,35 | 38,50 | 16 010 | 596 771 | 0,207% |
  |
| VOX (VOXEL) | 17:00 | 144,00 | -3,50 | (-2,37%) | 147,50 | 147,00 | 141,50 | 147,00 | 2 000 | 288 595 | 0,278% |
  |
| VRG | 17:00 | 3,22 | 0,00 | (0,00%) | 3,22 | 3,21 | 3,19 | 3,22 | 19 014 | 61 048 | 0,146% |
  |
| WPL (WIRTUALNA) | 17:00 | 77,00 | -0,40 | (-0,52%) | 77,40 | 77,40 | 76,70 | 77,40 | 38 431 | 2 955 656 | 0,447% |
  |
| WTN (WITTCHEN) | 17:00 | 21,20 | +0,30 | (+1,44%) | 20,90 | 20,90 | 20,60 | 21,20 | 12 827 | 268 571 | 0,308% |
  |
| WWL (WAWEL) | 15:49 | 616,00 | +6,00 | (+0,98%) | 610,00 | 616,00 | 600,00 | 616,00 | 26 | 15 880 | 0,181% |
  |
| XTB | 17:04 | 64,00 | -1,60 | (-2,44%) | 65,60 | 65,60 | 63,46 | 66,40 | 1 011 892 | 65 097 944 | 3,538% |
  |
Biznesradar bez reklam? Sprawdź BR Plus