Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:00 | 60,00 | -0,30 | (-0,50%) | 60,30 | 60,60 | 59,40 | 61,20 | 8 603 | 524 035 | 0,860% |
  |
| ABS (ASSECOBS) | 17:00 | 75,60 | +1,60 | (+2,16%) | 74,00 | 75,60 | 75,40 | 77,60 | 2 334 | 178 779 | 0,636% |
  |
| ACP (ASSECOPOL) | 17:00 | 151,10 | +1,90 | (+1,27%) | 149,20 | 149,80 | 148,10 | 151,30 | 57 035 | 8 568 400 | 2,124% |
  |
| AMB (AMBRA) | 16:40 | 21,25 | -0,25 | (-1,16%) | 21,50 | 21,50 | 21,10 | 21,60 | 4 519 | 96 409 | 0,124% |
  |
| AMC (AMICA) | 16:38 | 63,40 | 0,00 | (0,00%) | 63,40 | 63,50 | 63,40 | 64,00 | 612 | 38 856 | 0,151% |
  |
| APT (APATOR) | 17:01 | 17,50 | -0,26 | (-1,46%) | 17,76 | 17,70 | 17,46 | 18,00 | 8 131 | 143 497 | 0,072% |
  |
| ARH (ARCHICOM) | 16:42 | 42,50 | 0,00 | (0,00%) | 42,50 | 42,50 | 40,70 | 42,50 | 1 408 | 58 838 | 0,536% |
  |
| ASB (ASBIS) | 17:00 | 23,94 | -0,14 | (-0,58%) | 24,08 | 24,18 | 23,66 | 24,76 | 69 141 | 1 671 156 | 0,813% |
  |
| ASE (ASSECOSEE) | 17:00 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,00 | 56,90 | 58,00 | 5 870 | 334 794 | 0,576% |
  |
| ATC (ARCTIC) | 17:00 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,12 | 14,90 | 15,16 | 20 838 | 312 124 | 0,267% |
  |
| BDX (BUDIMEX) | 17:02 | 640,00 | +4,80 | (+0,76%) | 635,20 | 635,20 | 627,40 | 645,00 | 81 401 | 51 971 620 | 6,664% |
  |
| BHW (HANDLOWY) | 17:00 | 110,00 | -1,20 | (-1,08%) | 111,20 | 111,60 | 109,40 | 113,00 | 113 725 | 12 588 702 | 4,542% |
  |
| BRS (BORYSZEW) | 17:00 | 4,48 | +0,05 | (+1,13%) | 4,43 | 4,43 | 4,40 | 4,52 | 28 943 | 129 921 | 0,190% |
  |
| CRJ (CREEPYJAR) | 17:00 | 360,00 | +3,00 | (+0,84%) | 357,00 | 357,00 | 352,00 | 363,00 | 649 | 231 454 | 0,058% |
  |
| DCR (DECORA) | 17:00 | 73,80 | +3,20 | (+4,53%) | 70,60 | 71,20 | 71,00 | 74,00 | 1 700 | 123 179 | 0,181% |
  |
| DOM (DOMDEV) | 17:00 | 216,50 | +11,50 | (+5,61%) | 205,00 | 207,00 | 206,00 | 217,00 | 6 133 | 1 295 256 | 0,821% |
  |
| DVL (DEVELIA) | 17:00 | 7,25 | +0,34 | (+4,92%) | 6,91 | 6,93 | 6,93 | 7,32 | 622 956 | 4 459 751 | 3,579% |
  |
| FRO (FERRO) | 17:00 | 32,20 | +0,10 | (+0,31%) | 32,10 | 32,50 | 32,10 | 32,70 | 2 226 | 71 902 | 0,720% |
  |
| GPP (GRUPRACUJ) | 17:00 | 55,60 | +1,00 | (+1,83%) | 54,60 | 54,30 | 54,30 | 57,50 | 25 058 | 1 418 622 | 0,561% |
  |
| GPW | 17:00 | 45,84 | +0,38 | (+0,84%) | 45,46 | 45,60 | 45,58 | 45,98 | 47 114 | 2 160 397 | 1,128% |
  |
| INK (INSTALKRK) | 14:04 | 37,90 | +0,60 | (+1,61%) | 37,30 | 37,30 | 36,90 | 37,90 | 346 | 12 974 | 0,123% |
  |
| KRU (KRUK) | 17:00 | 380,60 | +7,20 | (+1,93%) | 373,40 | 373,40 | 372,80 | 383,30 | 48 534 | 18 316 288 | 3,666% |
  |
| KTY (KETY) | 17:00 | 792,00 | +6,00 | (+0,76%) | 786,00 | 790,00 | 782,00 | 799,00 | 11 215 | 8 888 400 | 6,607% |
  |
| LPP | 17:03 | 15 600,00 | -185,00 | (-1,17%) | 15 785,00 | 16 000,00 | 15 530,00 | 16 125,00 | 4 135 | 65 163 640 | 8,121% |
  |
| LWB (BOGDANKA) | 17:01 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,50 | 20,05 | 21,00 | 59 972 | 1 229 664 | 0,332% |
  |
| MBR (MOBRUK) | 17:00 | 302,00 | -3,00 | (-0,98%) | 305,00 | 306,00 | 300,00 | 308,50 | 2 171 | 658 954 | 0,408% |
  |
| MGT (MANGATA) | 11:56 | 63,80 | +1,80 | (+2,90%) | 62,00 | 63,80 | 63,60 | 63,80 | 38 | 2 424 | 0,180% |
  |
| MNC (MENNICA) | 14:33 | 25,00 | +0,20 | (+0,81%) | 24,80 | 24,50 | 24,40 | 25,00 | 487 | 12 004 | 0,397% |
  |
| MUR (MURAPOL) | 17:00 | 38,25 | +1,60 | (+4,37%) | 36,65 | 37,10 | 37,10 | 38,40 | 37 415 | 1 421 042 | 0,890% |
  |
| NWG (NEWAG) | 17:00 | 68,20 | +1,10 | (+1,64%) | 67,10 | 67,30 | 67,30 | 68,40 | 28 496 | 1 944 606 | 0,295% |
  |
| OPL (ORANGEPL) | 17:00 | 9,376 | +0,126 | (+1,36%) | 9,250 | 9,328 | 9,232 | 9,384 | 1 700 896 | 15 854 369 | 4,363% |
  |
| OPN (OPONEO.PL) | 17:00 | 95,40 | +1,40 | (+1,49%) | 94,00 | 94,00 | 94,00 | 95,80 | 569 | 53 891 | 0,255% |
  |
| PBX (PEKABEX) | 17:00 | 19,40 | +0,25 | (+1,31%) | 19,15 | 19,10 | 19,00 | 19,45 | 1 820 | 34 909 | 0,047% |
  |
| PCR (PCCROKITA) | 17:00 | 71,50 | +0,40 | (+0,56%) | 71,10 | 71,50 | 71,00 | 71,80 | 4 064 | 289 463 | 0,243% |
  |
| PEO (PEKAO) | 17:02 | 174,30 | +4,10 | (+2,41%) | 170,20 | 172,00 | 170,30 | 176,80 | 1 404 958 | 244 222 656 | 9,895% |
  |
| PKN (PKNORLEN) | 17:02 | 63,05 | -1,95 | (-3,00%) | 65,00 | 65,00 | 62,67 | 65,28 | 3 768 430 | 238 696 592 | 9,706% |
  |
| PLW (PLAYWAY) | 17:00 | 280,00 | +0,50 | (+0,18%) | 279,50 | 283,00 | 276,50 | 283,00 | 868 | 242 761 | 0,295% |
  |
| PZU | 17:03 | 56,02 | -0,44 | (-0,78%) | 56,46 | 56,46 | 54,98 | 57,50 | 2 459 330 | 137 398 272 | 10,027% |
  |
| RBW (RAINBOW) | 17:04 | 142,80 | -0,20 | (-0,14%) | 143,00 | 143,00 | 141,30 | 145,00 | 30 775 | 4 396 206 | 1,290% |
  |
| SKA (SNIEZKA) | 12:48 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 85,00 | 85,60 | 83 | 7 063 | 0,189% |
  |
| SPL (SANPL) | 17:02 | 554,00 | +11,80 | (+2,18%) | 542,20 | 548,00 | 542,60 | 560,80 | 64 927 | 36 022 012 | 10,266% |
  |
| STX (STALEXP) | 17:03 | 3,860 | -0,020 | (-0,52%) | 3,880 | 3,880 | 3,820 | 3,880 | 911 746 | 3 518 490 | 0,656% |
  |
| TOR (TORPOL) | 17:00 | 39,40 | -0,05 | (-0,13%) | 39,45 | 39,70 | 38,80 | 39,80 | 15 667 | 617 337 | 0,320% |
  |
| TXT (TEXT) | 17:00 | 50,90 | -0,25 | (-0,49%) | 51,15 | 51,15 | 50,20 | 51,55 | 26 975 | 1 372 164 | 0,286% |
  |
| UNT (UNIMOT) | 17:00 | 156,40 | -0,60 | (-0,38%) | 157,00 | 157,00 | 155,00 | 157,00 | 724 | 113 095 | 0,116% |
  |
| VOT (VOTUM) | 17:00 | 38,45 | +0,85 | (+2,26%) | 37,60 | 38,30 | 37,25 | 38,95 | 17 863 | 682 962 | 0,199% |
  |
| VOX (VOXEL) | 16:47 | 140,60 | +0,60 | (+0,43%) | 140,00 | 140,00 | 138,40 | 141,40 | 3 906 | 548 642 | 0,228% |
  |
| VRG | 17:00 | 3,64 | -0,03 | (-0,82%) | 3,67 | 3,68 | 3,60 | 3,68 | 2 263 | 8 291 | 0,149% |
  |
| WPL (WIRTUALNA) | 17:02 | 86,60 | -1,30 | (-1,48%) | 87,90 | 85,50 | 85,20 | 89,00 | 5 139 | 448 727 | 0,535% |
  |
| WTN (WITTCHEN) | 17:00 | 20,05 | -0,05 | (-0,25%) | 20,10 | 20,15 | 19,94 | 20,15 | 42 670 | 855 180 | 0,275% |
  |
| WWL (WAWEL) | 17:00 | 630,00 | +10,00 | (+1,61%) | 620,00 | 626,00 | 626,00 | 630,00 | 26 | 16 292 | 0,180% |
  |
| XTB | 17:03 | 78,04 | +2,64 | (+3,50%) | 75,40 | 75,00 | 75,00 | 78,74 | 877 696 | 68 309 056 | 4,859% |
  |
Biznesradar bez reklam? Sprawdź BR Plus