Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 16:44 | 3,180 | -0,040 | (-1,24%) | 3,220 | 3,220 | 3,180 | 3,245 | 77 495 | 249 353 | 0,507% |
  |
| VRG | 16:46 | 3,61 | 0,00 | (0,00%) | 3,61 | 3,61 | 3,53 | 3,61 | 12 832 | 46 209 | 0,148% |
  |
| BRS (BORYSZEW) | 16:38 | 4,77 | +0,06 | (+1,27%) | 4,71 | 4,71 | 4,71 | 4,78 | 20 341 | 97 106 | 0,176% |
  |
| DVL (DEVELIA) | 16:46 | 5,77 | +0,02 | (+0,35%) | 5,75 | 5,75 | 5,70 | 5,78 | 39 430 | 226 054 | 2,329% |
  |
| OPL (ORANGEPL) | 16:46 | 8,602 | +0,212 | (+2,53%) | 8,390 | 8,410 | 8,386 | 8,638 | 1 049 695 | 8 974 829 | 3,696% |
  |
| ATC (ARCTIC) | 16:46 | 15,12 | +0,10 | (+0,67%) | 15,02 | 15,20 | 15,02 | 15,25 | 22 512 | 341 277 | 0,218% |
  |
| APT (APATOR) | 16:44 | 19,20 | +0,30 | (+1,59%) | 18,90 | 19,00 | 18,90 | 19,40 | 16 777 | 321 010 | 0,122% |
  |
| PBX (PEKABEX) | 16:32 | 19,65 | +0,50 | (+2,61%) | 19,15 | 19,20 | 19,00 | 19,70 | 4 229 | 82 244 | 0,043% |
  |
| MNC (MENNICA) | 16:27 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,10 | 22,00 | 22,20 | 1 294 | 28 551 | 0,307% |
  |
| LWB (BOGDANKA) | 16:46 | 21,62 | -0,56 | (-2,52%) | 22,18 | 22,30 | 21,20 | 22,56 | 76 272 | 1 648 871 | 0,297% |
  |
| AMB (AMBRA) | 16:45 | 22,55 | -0,60 | (-2,59%) | 23,15 | 23,15 | 22,50 | 23,20 | 7 594 | 172 575 | 0,115% |
  |
| ASB (ASBIS) | 16:46 | 23,62 | +0,32 | (+1,37%) | 23,30 | 23,30 | 23,12 | 23,80 | 72 504 | 1 708 684 | 0,953% |
  |
| WTN (WITTCHEN) | 16:31 | 23,90 | +0,10 | (+0,42%) | 23,80 | 23,80 | 23,50 | 24,15 | 11 422 | 272 668 | 0,318% |
  |
| MUR (MURAPOL) | 16:06 | 34,04 | -0,20 | (-0,58%) | 34,24 | 34,26 | 33,90 | 34,32 | 4 849 | 165 895 | 0,672% |
  |
| VOT (VOTUM) | 16:39 | 34,45 | -0,35 | (-1,01%) | 34,80 | 34,80 | 34,30 | 34,90 | 6 792 | 234 625 | 0,177% |
  |
| FRO (FERRO) | 16:45 | 36,00 | 0,00 | (0,00%) | 36,00 | 36,00 | 35,80 | 36,60 | 1 171 | 42 430 | 0,763% |
  |
| ARH (ARCHICOM) | 16:26 | 36,90 | +0,50 | (+1,37%) | 36,40 | 36,60 | 36,30 | 36,90 | 367 | 13 414 | 0,436% |
  |
| INK (INSTALKRK) | 15:59 | 36,80 | -0,20 | (-0,54%) | 37,00 | 36,80 | 35,70 | 37,00 | 1 066 | 38 731 | 0,110% |
  |
| TOR (TORPOL) | 16:47 | 38,65 | +0,25 | (+0,65%) | 38,40 | 38,50 | 38,40 | 39,15 | 16 513 | 638 578 | 0,317% |
  |
| GPW | 16:46 | 42,80 | -0,40 | (-0,93%) | 43,20 | 43,20 | 42,65 | 43,30 | 111 873 | 4 792 638 | 0,877% |
  |
| TXT (TEXT) | 16:46 | 50,40 | -0,60 | (-1,18%) | 51,00 | 51,00 | 50,10 | 51,60 | 52 433 | 2 659 797 | 0,786% |
  |
| ASE (ASSECOSEE) | 16:45 | 51,80 | -0,20 | (-0,38%) | 52,00 | 51,80 | 51,40 | 51,80 | 33 580 | 1 733 170 | 0,479% |
  |
| PZU | 16:47 | 54,80 | +0,80 | (+1,48%) | 54,00 | 54,36 | 53,54 | 55,00 | 1 429 208 | 77 685 717 | 10,551% |
  |
| 1AT (ATAL) | 16:42 | 54,00 | 0,00 | (0,00%) | 54,00 | 54,00 | 54,00 | 55,00 | 2 853 | 155 586 | 0,705% |
  |
| GPP (GRUPRACUJ) | 16:46 | 55,00 | +1,50 | (+2,80%) | 53,50 | 53,60 | 53,60 | 55,40 | 12 252 | 670 769 | 0,460% |
  |
| NWG (NEWAG) | 16:25 | 58,40 | +0,60 | (+1,04%) | 57,80 | 57,80 | 57,20 | 59,60 | 6 104 | 356 407 | 0,323% |
  |
| AMC (AMICA) | 16:44 | 64,00 | +1,60 | (+2,56%) | 62,40 | 62,40 | 62,40 | 64,00 | 2 917 | 184 426 | 0,141% |
  |
| PKN (PKNORLEN) | 16:47 | 64,10 | +0,83 | (+1,31%) | 63,27 | 63,50 | 63,15 | 64,30 | 1 987 128 | 126 885 009 | 10,713% |
  |
| XTB | 16:47 | 64,72 | -0,28 | (-0,43%) | 65,00 | 65,04 | 64,32 | 65,30 | 247 517 | 16 022 874 | 3,270% |
  |
| MGT (MANGATA) | 16:14 | 69,80 | -0,40 | (-0,57%) | 70,20 | 70,60 | 69,40 | 70,60 | 22 | 1 535 | 0,159% |
  |
| ABS (ASSECOBS) | 16:40 | 71,40 | +1,20 | (+1,71%) | 70,20 | 71,40 | 70,20 | 72,00 | 1 508 | 107 999 | 0,706% |
  |
| WPL (WIRTUALNA) | 16:46 | 74,00 | -0,20 | (-0,27%) | 74,20 | 74,20 | 73,50 | 74,20 | 3 443 | 253 989 | 0,391% |
  |
| DCR (DECORA) | 16:35 | 74,20 | -0,80 | (-1,07%) | 75,00 | 75,00 | 72,00 | 75,00 | 3 922 | 286 704 | 0,191% |
  |
| PCR (PCCROKITA) | 16:42 | 75,40 | +0,50 | (+0,67%) | 74,90 | 74,90 | 74,80 | 75,40 | 816 | 61 239 | 0,238% |
  |
| SKA (SNIEZKA) | 16:39 | 86,60 | +0,60 | (+0,70%) | 86,00 | 88,40 | 85,80 | 88,40 | 115 | 9 998 | 0,188% |
  |
| OPN (OPONEO.PL) | 16:39 | 96,20 | +1,80 | (+1,91%) | 94,40 | 96,40 | 95,00 | 97,80 | 895 | 86 161 | 0,266% |
  |
| BHW (HANDLOWY) | 16:46 | 109,20 | +0,20 | (+0,18%) | 109,00 | 108,80 | 108,20 | 110,00 | 59 028 | 6 457 592 | 4,966% |
  |
| RBW (RAINBOW) | 16:46 | 129,40 | -0,20 | (-0,15%) | 129,60 | 129,80 | 127,40 | 129,80 | 15 658 | 2 012 610 | 1,014% |
  |
| ACP (ASSECOPOL) | 16:47 | 139,50 | +2,70 | (+1,97%) | 136,80 | 137,20 | 136,90 | 140,00 | 126 393 | 17 462 219 | 2,529% |
  |
| VOX (VOXEL) | 16:46 | 143,00 | +4,00 | (+2,88%) | 139,00 | 139,00 | 138,50 | 145,50 | 3 700 | 527 967 | 0,255% |
  |
| UNT (UNIMOT) | 16:45 | 156,00 | -1,60 | (-1,02%) | 157,60 | 156,20 | 155,20 | 157,40 | 1 318 | 205 720 | 0,121% |
  |
| PEO (PEKAO) | 16:46 | 174,00 | +3,80 | (+2,23%) | 170,20 | 170,20 | 170,00 | 174,80 | 638 127 | 110 335 307 | 10,943% |
  |
| DOM (DOMDEV) | 16:47 | 194,40 | +1,00 | (+0,52%) | 193,40 | 194,00 | 193,40 | 198,80 | 1 062 | 207 163 | 1,299% |
  |
| PLW (PLAYWAY) | 16:31 | 290,00 | -2,50 | (-0,85%) | 292,50 | 296,00 | 287,00 | 298,00 | 1 284 | 374 186 | 0,293% |
  |
| MBR (MOBRUK) | 16:46 | 329,00 | -1,00 | (-0,30%) | 330,00 | 330,00 | 325,00 | 334,50 | 2 839 | 931 320 | 0,394% |
  |
| CRJ (CREEPYJAR) | 16:46 | 366,50 | -19,50 | (-5,05%) | 386,00 | 386,00 | 365,00 | 386,00 | 434 | 161 490 | 0,072% |
  |
| KRU (KRUK) | 16:46 | 387,80 | -0,80 | (-0,21%) | 388,60 | 393,00 | 382,40 | 393,40 | 49 749 | 19 181 192 | 3,063% |
  |
| SPL (SANPL) | 16:47 | 543,00 | +16,80 | (+3,19%) | 526,20 | 528,40 | 526,80 | 543,60 | 103 032 | 55 283 692 | 10,525% |
  |
| BDX (BUDIMEX) | 16:47 | 590,00 | +41,00 | (+7,47%) | 549,00 | 559,00 | 550,00 | 591,50 | 136 555 | 78 991 395 | 6,052% |
  |
| WWL (WAWEL) | 16:30 | 644,00 | -22,00 | (-3,30%) | 666,00 | 668,00 | 642,00 | 668,00 | 80 | 51 814 | 0,174% |
  |
| KTY (KETY) | 16:47 | 837,50 | +23,50 | (+2,89%) | 814,00 | 815,50 | 814,00 | 845,00 | 20 070 | 16 635 885 | 6,553% |
  |
| LPP | 16:46 | 18 420,00 | +400,00 | (+2,22%) | 18 020,00 | 18 100,00 | 18 000,00 | 18 500,00 | 2 680 | 48 851 760 | 9,591% |
  |
Biznesradar bez reklam? Sprawdź BR Plus