Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 09:07 | 2,940 | 0,000 | (0,00%) | 2,940 | 2,940 | 2,940 | 2,960 | 7 166 | 21 078 |
  |
|
| VRG | 09:02 | 3,99 | -0,01 | (-0,25%) | 4,00 | 4,00 | 3,99 | 4,00 | 2 447 | 9 788 |
  |
|
| BRS (BORYSZEW) | 09:08 | 6,54 | +0,04 | (+0,62%) | 6,50 | 6,58 | 6,52 | 6,58 | 3 552 | 23 166 |
  |
|
| DVL (DEVELIA) | 09:07 | 8,18 | +0,27 | (+3,41%) | 7,91 | 7,90 | 7,90 | 8,18 | 2 698 | 21 465 |
  |
|
| OPL (ORANGEPL) | 09:06 | 9,688 | +0,020 | (+0,21%) | 9,668 | 9,640 | 9,640 | 9,688 | 4 886 | 47 176 |
  |
|
| ATC (ARCTIC) | 09:07 | 15,08 | 0,00 | (0,00%) | 15,08 | 15,08 | 15,06 | 15,08 | 199 | 3 001 |
  |
|
| APT (APATOR) | 09:05 | 20,20 | +0,05 | (+0,25%) | 20,15 | 20,15 | 20,15 | 20,20 | 1 428 | 28 788 |
  |
|
| WTN (WITTCHEN) | 09:07 | 20,60 | +0,10 | (+0,49%) | 20,50 | 20,55 | 20,55 | 20,60 | 265 | 5 449 |
  |
|
| PBX (PEKABEX) | 09:06 | 21,50 | +0,60 | (+2,87%) | 20,90 | 21,50 | 21,50 | 21,50 | 261 | 5 612 |
  |
|
| AMB (AMBRA) | 09:06 | 21,20 | -0,10 | (-0,47%) | 21,30 | 21,05 | 20,90 | 21,50 | 1 671 | 35 387 |
  |
|
| LWB (BOGDANKA) | 09:03 | 21,65 | +0,15 | (+0,70%) | 21,50 | 21,70 | 21,50 | 21,70 | 16 | 346 |
  |
|
| ASB (ASBIS) | 09:07 | 24,18 | +0,16 | (+0,67%) | 24,02 | 24,02 | 24,02 | 24,34 | 19 854 | 478 760 |
  |
|
| MNC (MENNICA) | 09:07 | 26,70 | 0,00 | (0,00%) | 26,70 | 26,70 | 26,70 | 26,90 | 1 089 | 29 110 |
  |
|
| FRO (FERRO) | 09:07 | 33,50 | +0,30 | (+0,90%) | 33,20 | 33,20 | 33,20 | 33,50 | 7 | 234 |
  |
|
| TOR (TORPOL) | 09:06 | 39,75 | 0,00 | (0,00%) | 39,75 | 39,80 | 39,75 | 39,80 | 68 | 2 705 |
  |
|
| MUR (MURAPOL) | 09:01 | 42,30 | 0,00 | (0,00%) | 42,30 | 42,30 | 42,30 | 42,30 | 14 | 592 |
  |
|
| INK (INSTALKRK) | 8 maj 17:00 | 42,30 | 0,00 | (0,00%) | 42,30 | 42,30 | 40,00 | 42,30 | 1 482 | 61 396 |
  |
|
| ARH (ARCHICOM) | 09:00 | 42,80 | 0,00 | (0,00%) | 42,80 | 42,80 | 42,80 | 42,80 | 115 | 4 922 |
  |
|
| VOT (VOTUM) | 09:08 | 44,80 | +0,05 | (+0,11%) | 44,75 | 44,75 | 44,75 | 44,90 | 644 | 28 866 |
  |
|
| GPW | 09:06 | 50,25 | -0,20 | (-0,40%) | 50,45 | 50,00 | 50,00 | 50,40 | 564 | 28 221 |
  |
|
| TXT (TEXT) | 09:07 | 55,50 | +0,55 | (+1,00%) | 54,95 | 55,00 | 55,00 | 55,50 | 356 | 19 632 |
  |
|
| PZU | 09:07 | 60,56 | +0,26 | (+0,43%) | 60,30 | 60,30 | 60,30 | 60,68 | 13 260 | 802 186 |
  |
|
| GPP (GRUPRACUJ) | 09:00 | 62,30 | +0,30 | (+0,48%) | 62,00 | 62,30 | 62,30 | 62,30 | 1 | 62 |
  |
|
| AMC (AMICA) | 09:07 | 62,40 | +0,20 | (+0,32%) | 62,20 | 62,40 | 62,30 | 62,40 | 187 | 11 669 |
  |
|
| ASE (ASSECOSEE) | 09:04 | 62,50 | +0,10 | (+0,16%) | 62,40 | 62,50 | 62,40 | 62,50 | 341 | 21 312 |
  |
|
| 1AT (ATAL) | 09:06 | 66,00 | -0,20 | (-0,30%) | 66,20 | 65,40 | 65,40 | 66,10 | 170 | 11 186 |
  |
|
| NWG (NEWAG) | 09:06 | 68,50 | -0,20 | (-0,29%) | 68,70 | 68,80 | 68,30 | 68,80 | 247 | 16 979 |
  |
|
| PKN (PKNORLEN) | 09:07 | 70,36 | +0,18 | (+0,26%) | 70,18 | 70,20 | 70,20 | 70,49 | 83 917 | 5 902 833 |
  |
|
| DCR (DECORA) | 09:06 | 72,20 | 0,00 | (0,00%) | 72,20 | 72,00 | 70,80 | 72,20 | 1 077 | 77 261 |
  |
|
| MGT (MANGATA) | 09:06 | 72,60 | +0,40 | (+0,55%) | 72,20 | 71,00 | 71,00 | 72,60 | 50 | 3 623 |
  |
|
| PCR (PCCROKITA) | 09:00 | 75,80 | +1,30 | (+1,74%) | 74,50 | 75,60 | 75,60 | 75,80 | 146 | 11 047 |
  |
|
| SKA (SNIEZKA) | 09:02 | 83,00 | -1,80 | (-2,12%) | 84,80 | 83,00 | 83,00 | 83,00 | 40 | 3 320 |
  |
|
| XTB | 09:08 | 89,00 | +0,80 | (+0,91%) | 88,20 | 89,00 | 88,42 | 89,00 | 16 920 | 1 502 650 |
  |
|
| ABS (ASSECOBS) | 09:02 | 89,60 | +0,20 | (+0,22%) | 89,40 | 89,40 | 89,40 | 89,60 | 122 | 10 908 |
  |
|
| WPL (WIRTUALNA) | 09:00 | 92,90 | +0,10 | (+0,11%) | 92,80 | 92,90 | 92,90 | 92,90 | 53 | 4 924 |
  |
|
| OPN (OPONEO.PL) | 09:07 | 101,50 | +0,50 | (+0,50%) | 101,00 | 101,00 | 101,00 | 101,50 | 12 | 1 213 |
  |
|
| BHW (HANDLOWY) | 09:06 | 118,40 | +0,40 | (+0,34%) | 118,00 | 118,40 | 118,00 | 118,80 | 711 | 84 034 |
  |
|
| UNT (UNIMOT) | 09:07 | 148,40 | -4,40 | (-2,88%) | 152,80 | 150,20 | 148,00 | 152,60 | 545 | 81 721 |
  |
|
| RBW (RAINBOW) | 09:07 | 154,40 | +0,50 | (+0,32%) | 153,90 | 153,50 | 153,00 | 154,90 | 1 888 | 290 543 |
  |
|
| VOX (VOXEL) | 09:04 | 165,00 | +1,00 | (+0,61%) | 164,00 | 165,00 | 164,00 | 165,00 | 76 | 12 524 |
  |
|
| ACP (ASSECOPOL) | 09:07 | 168,30 | +0,70 | (+0,42%) | 167,60 | 167,60 | 167,60 | 168,40 | 2 487 | 417 096 |
  |
|
| PEO (PEKAO) | 09:08 | 173,25 | +2,25 | (+1,32%) | 171,00 | 173,00 | 172,05 | 173,50 | 8 228 | 1 423 079 |
  |
|
| DOM (DOMDEV) | 09:07 | 236,00 | +2,00 | (+0,85%) | 234,00 | 234,00 | 232,50 | 238,50 | 133 | 31 155 |
  |
|
| MBR (MOBRUK) | 09:07 | 291,00 | +3,00 | (+1,04%) | 288,00 | 291,00 | 290,00 | 291,00 | 144 | 41 893 |
  |
|
| PLW (PLAYWAY) | 09:04 | 305,00 | +1,00 | (+0,33%) | 304,00 | 305,00 | 305,00 | 305,00 | 233 | 71 065 |
  |
|
| CRJ (CREEPYJAR) | 09:00 | 360,00 | +1,00 | (+0,28%) | 359,00 | 360,00 | 360,00 | 360,00 | 2 | 720 |
  |
|
| KRU (KRUK) | 09:07 | 403,60 | +1,00 | (+0,25%) | 402,60 | 404,00 | 402,00 | 405,00 | 428 | 172 747 |
  |
|
| SPL (SANPL) | 09:07 | 539,40 | +0,20 | (+0,04%) | 539,20 | 543,00 | 535,60 | 543,40 | 3 573 | 1 927 529 |
  |
|
| BDX (BUDIMEX) | 09:07 | 622,40 | +4,40 | (+0,71%) | 618,00 | 608,00 | 606,00 | 622,80 | 3 631 | 2 214 350 |
  |
|
| WWL (WAWEL) | 09:00 | 630,00 | 0,00 | (0,00%) | 630,00 | 630,00 | 630,00 | 630,00 | 2 | 1 260 |
  |
|
| KTY (KETY) | 09:07 | 853,50 | +4,00 | (+0,47%) | 849,50 | 859,00 | 853,50 | 859,00 | 123 | 105 635 |
  |
|
| LPP | 09:06 | 15 750,00 | +90,00 | (+0,57%) | 15 660,00 | 15 730,00 | 15 705,00 | 15 770,00 | 11 | 173 145 |
  |
Biznesradar bez reklam? Sprawdź BR Plus