Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.20 | 22.70 | 23.20 | 33 519 | 771 371 | 1.097% | ||
TOR (TORPOL) | 29.20 | -0.80 | (-2.67%) | 30.00 | 30.00 | 29.05 | 30.00 | 25 134 | 739 305 | 1.353% | ||
MRB (MIRBUD) | 10.48 | +0.02 | (+0.19%) | 10.46 | 10.50 | 10.40 | 10.60 | 65 476 | 690 116 | 1.837% | ||
WTN (WITTCHEN) | 32.85 | +0.55 | (+1.70%) | 32.30 | 32.35 | 32.10 | 32.95 | 18 743 | 610 936 | 0.837% | ||
VOX (VOXEL) | 93.80 | -0.60 | (-0.64%) | 94.40 | 94.20 | 93.80 | 94.40 | 5 445 | 512 713 | 2.164% | ||
XTP (XTPL) | 134.40 | +2.80 | (+2.13%) | 131.60 | 133.00 | 133.00 | 135.60 | 3 418 | 457 929 | 0.525% | ||
OND (ONDE) | 14.70 | +0.50 | (+3.52%) | 14.20 | 14.62 | 14.42 | 14.90 | 30 581 | 449 083 | 0.909% | ||
CBF (CYBERFLKS) | 112.00 | 0.00 | (0.00%) | 112.00 | 113.50 | 112.00 | 114.00 | 3 114 | 351 814 | 2.712% | ||
ELT (ELEKTROTI) | 26.45 | +0.25 | (+0.95%) | 26.20 | 26.25 | 26.20 | 26.60 | 13 119 | 346 022 | 0.583% | ||
SVE (SNTVERSE) | 4.760 | +0.065 | (+1.38%) | 4.695 | 4.695 | 4.695 | 4.790 | 73 138 | 345 584 | 0.738% | ||
LBW (LUBAWA) | 3.868 | +0.040 | (+1.04%) | 3.828 | 3.800 | 3.800 | 3.898 | 83 506 | 322 069 | 0.981% | ||
ENT (ENTER) | 64.60 | -0.80 | (-1.22%) | 65.40 | 65.30 | 62.00 | 65.30 | 4 366 | 278 051 | 1.933% | ||
DAT (DATAWALK) | 62.70 | +0.30 | (+0.48%) | 62.40 | 62.50 | 61.50 | 63.20 | 4 449 | 276 589 | 0.859% | ||
ERB (ERBUD) | 43.10 | +1.80 | (+4.36%) | 41.30 | 43.00 | 42.00 | 44.00 | 6 128 | 264 903 | 0.83% | ||
VOT (VOTUM) | 43.75 | +0.85 | (+1.98%) | 42.90 | 42.95 | 42.95 | 43.75 | 5 839 | 252 992 | 0.781% | ||
ZEP (ZEPAK) | 20.35 | +0.39 | (+1.95%) | 19.96 | 19.96 | 19.96 | 20.35 | 11 863 | 239 502 | 1.222% | ||
MDG (MEDICALG) | 25.10 | -0.84 | (-3.24%) | 25.94 | 25.76 | 24.92 | 26.26 | 8 373 | 211 194 | 0.455% | ||
OTS (OTLOG) | 40.05 | -0.95 | (-2.32%) | 41.00 | 40.50 | 38.00 | 40.50 | 5 003 | 197 840 | 0.552% | ||
BCX (BIOCELTIX) | 62.60 | -1.40 | (-2.19%) | 64.00 | 64.00 | 61.80 | 64.00 | 3 000 | 188 202 | 0.532% | ||
CLN (CLNPHARMA) | 16.20 | -0.04 | (-0.25%) | 16.24 | 16.30 | 16.06 | 16.34 | 11 386 | 184 489 | 1.198% | ||
UNT (UNIMOT) | 132.00 | +1.20 | (+0.92%) | 130.80 | 131.60 | 130.80 | 134.00 | 1 382 | 182 411 | 1.116% | ||
MLS (MLSYSTEM) | 48.05 | +0.40 | (+0.84%) | 47.65 | 47.50 | 47.50 | 48.40 | 3 660 | 175 697 | 0.563% | ||
MUR (MURAPOL) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.24 | 42.00 | 42.24 | 4 128 | 173 426 | 1.926% | ||
TOA (TOYA) | 7.64 | +0.10 | (+1.33%) | 7.54 | 7.55 | 7.54 | 7.65 | 19 347 | 147 178 | 0.981% | ||
SCP (SCPFL) | 164.00 | -1.40 | (-0.85%) | 165.40 | 165.40 | 163.00 | 165.40 | 659 | 108 061 | 0.891% | ||
CTX (CAPTORTX) | 79.60 | +0.20 | (+0.25%) | 79.40 | 80.40 | 78.60 | 80.40 | 1 345 | 107 044 | 0.781% | ||
PLW (PLAYWAY) | 295.00 | -1.00 | (-0.34%) | 296.00 | 296.00 | 294.50 | 296.00 | 351 | 103 706 | 1.238% | ||
OPN (OPONEO.PL) | 60.40 | -2.60 | (-4.13%) | 63.00 | 62.60 | 60.40 | 62.60 | 1 684 | 102 998 | 1.271% | ||
MAB (MABION) | 16.50 | +0.02 | (+0.12%) | 16.48 | 16.44 | 16.38 | 16.54 | 6 091 | 100 255 | 0.594% | ||
CMP (COMP) | 79.40 | -0.60 | (-0.75%) | 80.00 | 80.60 | 79.40 | 81.20 | 1 259 | 100 170 | 0.922% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KGN (KOGENERA) | 51.50 | -1.50 | (-2.83%) | 53.00 | 53.00 | 51.30 | 53.00 | 1 877 | 97 810 | 1.138% | ||
AMB (AMBRA) | 28.80 | +0.10 | (+0.35%) | 28.70 | 28.80 | 28.70 | 29.45 | 3 302 | 95 861 | 0.999% | ||
DCR (DECORA) | 62.00 | +0.80 | (+1.31%) | 61.20 | 61.80 | 61.20 | 63.00 | 1 509 | 93 654 | 1.089% | ||
SNX (SUNEX) | 10.62 | -0.18 | (-1.67%) | 10.80 | 10.80 | 10.62 | 10.92 | 7 336 | 79 109 | 0.265% | ||
BOS | 15.40 | -0.25 | (-1.60%) | 15.65 | 15.65 | 15.15 | 15.65 | 4 437 | 68 174 | 1.414% | ||
NWG (NEWAG) | 28.80 | -0.40 | (-1.37%) | 29.20 | 29.10 | 28.80 | 29.30 | 2 344 | 67 726 | 2.092% | ||
MSZ (MOSTALZAB) | 4.760 | +0.060 | (+1.28%) | 4.700 | 4.695 | 4.655 | 4.770 | 13 211 | 62 668 | 0.657% | ||
MCI | 27.10 | 0.00 | (0.00%) | 27.10 | 26.80 | 26.60 | 27.10 | 2 226 | 59 590 | 0.962% | ||
BRS (BORYSZEW) | 6.29 | +0.01 | (+0.16%) | 6.28 | 6.28 | 6.24 | 6.30 | 8 975 | 56 253 | 1.013% | ||
RFK (RAFAKO) | 0.946 | -0.001 | (-0.11%) | 0.947 | 0.951 | 0.940 | 0.960 | 58 797 | 55 414 | 0.299% | ||
AST (ASTARTA) | 27.30 | +0.55 | (+2.06%) | 26.75 | 26.95 | 26.95 | 27.65 | 2 021 | 55 159 | 0.709% | ||
AGO (AGORA) | 10.84 | -0.06 | (-0.55%) | 10.90 | 10.80 | 10.80 | 10.94 | 4 916 | 53 444 | 1.353% | ||
PCF (PCFGROUP) | 16.36 | -0.54 | (-3.20%) | 16.90 | 16.88 | 16.24 | 17.00 | 3 104 | 51 866 | 0.658% | ||
MOC (MOLECURE) | 14.96 | +0.48 | (+3.31%) | 14.48 | 14.48 | 14.40 | 14.96 | 3 430 | 50 268 | 0.58% | ||
ARH (ARCHICOM) | 33.50 | -0.20 | (-0.59%) | 33.70 | 33.20 | 32.90 | 34.00 | 1 485 | 49 547 | 1.747% | ||
1AT (ATAL) | 63.60 | +0.10 | (+0.16%) | 63.50 | 63.60 | 63.20 | 63.60 | 734 | 46 552 | 2.41% | ||
WLT (WIELTON) | 7.84 | -0.04 | (-0.51%) | 7.88 | 7.91 | 7.84 | 7.91 | 5 237 | 41 154 | 0.558% | ||
VRC (VERCOM) | 116.00 | -1.00 | (-0.85%) | 117.00 | 117.00 | 115.00 | 117.00 | 346 | 40 252 | 2.316% | ||
AMC (AMICA) | 72.00 | -0.20 | (-0.28%) | 72.20 | 72.20 | 71.80 | 72.40 | 508 | 36 669 | 1.278% | ||
PCR (PCCROKITA) | 101.60 | +1.20 | (+1.20%) | 100.40 | 101.00 | 100.40 | 101.60 | 343 | 34 653 | 1.097% | ||
STX (STALEXP) | 2.900 | +0.035 | (+1.22%) | 2.865 | 2.870 | 2.865 | 2.905 | 11 764 | 33 847 | 0.966% | ||
ALL (AILLERON) | 17.30 | 0.00 | (0.00%) | 17.30 | 17.38 | 17.20 | 17.40 | 1 874 | 32 477 | 0.396% | ||
SGN (SYGNITY) | 63.00 | +1.20 | (+1.94%) | 61.80 | 61.60 | 61.60 | 63.00 | 506 | 31 692 | 0.57% | ||
STP (STALPROD) | 217.00 | -1.00 | (-0.46%) | 218.00 | 218.00 | 216.00 | 218.00 | 143 | 31 078 | 1.433% | ||
BIO (BIOTON) | 3.510 | -0.020 | (-0.57%) | 3.530 | 3.510 | 3.510 | 3.540 | 7 826 | 27 578 | 0.48% | ||
SHO (SHOPER) | 39.30 | +0.50 | (+1.29%) | 38.80 | 38.50 | 38.50 | 39.50 | 688 | 26 911 | 1.043% | ||
VGO (VIGOPHOTN) | 459.00 | -6.00 | (-1.29%) | 465.00 | 464.00 | 459.00 | 465.00 | 58 | 26 765 | 0.999% | ||
ABS (ASSECOBS) | 60.80 | -0.20 | (-0.33%) | 61.00 | 61.00 | 58.20 | 61.00 | 418 | 24 931 | 3.815% | ||
PEP | 67.80 | +0.80 | (+1.19%) | 67.00 | 67.00 | 66.60 | 67.80 | 359 | 24 111 | 4.598% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 484 | 24 047 | 4.455% | ||
PBX (PEKABEX) | 25.90 | +0.30 | (+1.17%) | 25.60 | 25.80 | 25.50 | 25.90 | 925 | 23 799 | 0.845% | ||
BMC (BUMECH) | 12.08 | +0.32 | (+2.72%) | 11.76 | 11.76 | 11.76 | 12.10 | 1 958 | 23 409 | 0.265% | ||
BNP (BNPPPL) | 103.50 | +1.00 | (+0.98%) | 102.50 | 102.50 | 102.50 | 103.50 | 186 | 19 214 | 6.761% | ||
WWL (WAWEL) | 658.00 | -2.00 | (-0.30%) | 660.00 | 660.00 | 658.00 | 666.00 | 28 | 18 510 | 1.187% | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 180.00 | 180.00 | 184.00 | 93 | 16 794 | 0.75% | ||
SEL (SELENAFM) | 33.90 | -0.60 | (-1.74%) | 34.50 | 34.50 | 33.90 | 34.50 | 477 | 16 338 | 0.606% | ||
MRC (MERCATOR) | 42.70 | +0.20 | (+0.47%) | 42.50 | 42.30 | 42.30 | 42.75 | 380 | 16 176 | 0.507% | ||
APT (APATOR) | 15.06 | +0.10 | (+0.67%) | 14.96 | 14.96 | 14.96 | 15.06 | 935 | 14 031 | 1.092% | ||
CRJ (CREEPYJAR) | 571.00 | +3.00 | (+0.53%) | 568.00 | 577.00 | 571.00 | 577.00 | 23 | 13 175 | 0.756% | ||
FRO (FERRO) | 35.30 | +0.40 | (+1.15%) | 34.90 | 35.30 | 35.20 | 35.50 | 329 | 11 612 | 2.614% | ||
SNK (SANOK) | 21.85 | +0.05 | (+0.23%) | 21.80 | 21.80 | 21.80 | 21.85 | 487 | 10 632 | 1.827% | ||
VRG | 3.44 | +0.02 | (+0.58%) | 3.42 | 3.44 | 3.44 | 3.45 | 2 835 | 9 765 | 1.625% | ||
ACT (ACTION) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.00 | 20.00 | 20.20 | 329 | 6 587 | 0.482% | ||
ECH (ECHO) | 4.93 | +0.07 | (+1.44%) | 4.86 | 4.93 | 4.93 | 4.95 | 1 184 | 5 837 | 2.384% | ||
SKA (SNIEZKA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.80 | 90.00 | 58 | 5 218 | 1.571% | ||
PEN (PHOTON) | 7.46 | 0.00 | (0.00%) | 7.46 | 7.46 | 7.46 | 7.46 | 627 | 4 677 | 0.506% | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 180 | 2 070 | 0.826% | ||
INK (INSTALKRK) | 45.20 | +0.20 | (+0.44%) | 45.00 | 45.20 | 45.20 | 45.20 | 37 | 1 672 | 0.613% | ||
MGT (MANGATA) | 92.00 | 0.00 | (0.00%) | 92.00 | 90.00 | 90.00 | 92.00 | 6 | 550 | 0.714% | ||
SPR (SPYROSOFT) | 442.00 | +2.00 | (+0.45%) | 440.00 | 442.00 | 442.00 | 442.00 | 1 | 442 | 0.312% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus