Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 20 gru 17:00 | 50,70 | +0,40 | (+0,80%) | 50,30 | 50,80 | 50,20 | 51,20 | 7 232 | 367 589 | 2,175% |
  |
| ABS (ASSECOBS) | 20 gru 17:00 | 58,40 | -0,20 | (-0,34%) | 58,60 | 58,60 | 56,60 | 59,00 | 4 549 | 264 410 | 4,115% |
  |
| AGO (AGORA) | 20 gru 17:00 | 8,90 | -0,24 | (-2,63%) | 9,14 | 9,12 | 8,85 | 9,12 | 12 714 | 114 463 | 1,256% |
  |
| ALL (AILLERON) | 20 gru 16:37 | 20,90 | +0,45 | (+2,20%) | 20,45 | 20,45 | 19,68 | 20,90 | 9 102 | 183 482 | 0,537% |
  |
| AMB (AMBRA) | 20 gru 17:00 | 21,90 | -0,35 | (-1,57%) | 22,25 | 21,90 | 21,50 | 21,90 | 11 133 | 240 667 | 0,845% |
  |
| AMC (AMICA) | 20 gru 17:04 | 54,40 | +0,60 | (+1,12%) | 53,80 | 53,90 | 52,90 | 54,40 | 17 894 | 954 830 | 1,084% |
  |
| APT (APATOR) | 20 gru 17:04 | 16,48 | -0,22 | (-1,32%) | 16,70 | 16,70 | 16,26 | 16,70 | 15 676 | 257 873 | 1,362% |
  |
| ARH (ARCHICOM) | 20 gru 17:00 | 41,00 | 0,00 | (0,00%) | 41,00 | 39,80 | 39,50 | 41,00 | 21 722 | 887 914 | 2,453% |
  |
| ASE (ASSECOSEE) | 20 gru 17:00 | 49,00 | +0,50 | (+1,03%) | 48,50 | 48,90 | 48,10 | 49,00 | 12 971 | 635 153 | 4,919% |
  |
| AST (ASTARTA) | 20 gru 17:00 | 40,00 | -1,00 | (-2,44%) | 41,00 | 40,95 | 38,80 | 41,00 | 12 737 | 505 828 | 1,155% |
  |
| BCX (BIOCELTIX) | 20 gru 17:03 | 83,50 | +1,30 | (+1,58%) | 82,20 | 82,20 | 82,20 | 83,80 | 9 394 | 778 472 | 1,125% |
  |
| BIO (BIOTON) | 20 gru 17:00 | 2,920 | -0,010 | (-0,34%) | 2,930 | 2,930 | 2,860 | 2,965 | 125 520 | 366 524 | 0,545% |
  |
| BLO (BLOOBER) | 20 gru 17:00 | 23,20 | +0,35 | (+1,53%) | 22,85 | 22,85 | 22,30 | 23,20 | 21 418 | 491 751 | 1,160% |
  |
| BMC (BUMECH) | 20 gru 17:00 | 6,85 | -0,03 | (-0,44%) | 6,88 | 6,87 | 6,45 | 6,87 | 42 198 | 281 498 | 0,174% |
  |
| BOS | 20 gru 17:00 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,90 | 9,42 | 9,90 | 28 918 | 277 282 | 0,998% |
  |
| BRS (BORYSZEW) | 20 gru 17:00 | 5,64 | +0,13 | (+2,36%) | 5,51 | 5,51 | 5,51 | 5,65 | 33 994 | 190 438 | 1,028% |
  |
| CLC (COLUMBUS) | 20 gru 17:00 | 7,46 | -0,27 | (-3,49%) | 7,73 | 7,81 | 7,24 | 8,04 | 175 722 | 1 317 247 | 0,575% |
  |
| CMP (COMP) | 20 gru 17:04 | 136,50 | -1,00 | (-0,73%) | 137,50 | 137,50 | 133,50 | 137,50 | 3 187 | 432 458 | 1,741% |
  |
| COG (COGNOR) | 20 gru 17:00 | 6,980 | +1,000 | (+16,72%) | 5,980 | 6,050 | 5,945 | 6,980 | 211 991 | 1 379 324 | 1,045% |
  |
| CRI (CREOTECH) | 20 gru 17:04 | 174,00 | +23,50 | (+15,61%) | 150,50 | 153,00 | 151,00 | 184,50 | 37 576 | 6 471 358 | 0,879% |
  |
| CRJ (CREEPYJAR) | 20 gru 17:00 | 253,50 | -8,00 | (-3,06%) | 261,50 | 262,50 | 251,00 | 269,50 | 1 531 | 396 666 | 0,386% |
  |
| CTX (CAPTORTX) | 20 gru 17:00 | 41,80 | -3,10 | (-6,90%) | 44,90 | 45,90 | 41,40 | 45,90 | 7 849 | 339 801 | 0,460% |
  |
| DAT (DATAWALK) | 20 gru 17:00 | 46,50 | -1,10 | (-2,31%) | 47,60 | 47,90 | 45,55 | 47,90 | 15 510 | 717 071 | 0,816% |
  |
| DCR (DECORA) | 20 gru 17:00 | 64,00 | +2,80 | (+4,58%) | 61,20 | 61,60 | 61,20 | 65,00 | 2 310 | 146 341 | 1,246% |
  |
| ECH (ECHO) | 20 gru 17:00 | 4,86 | +0,26 | (+5,65%) | 4,60 | 4,68 | 4,65 | 4,86 | 32 090 | 153 479 | 2,686% |
  |
| ELT (ELEKTROTI) | 20 gru 17:02 | 39,10 | -0,65 | (-1,64%) | 39,75 | 39,40 | 38,55 | 39,60 | 10 491 | 409 082 | 1,082% |
  |
| ENT (ENTER) | 20 gru 17:00 | 55,00 | +1,50 | (+2,80%) | 53,50 | 53,50 | 52,20 | 55,00 | 6 803 | 368 409 | 1,843% |
  |
| ERB (ERBUD) | 20 gru 17:00 | 30,60 | -0,30 | (-0,97%) | 30,90 | 30,50 | 30,20 | 31,90 | 9 007 | 277 310 | 0,665% |
  |
| FRO (FERRO) | 20 gru 17:00 | 36,10 | +1,10 | (+3,14%) | 35,00 | 35,00 | 35,00 | 36,10 | 4 390 | 155 952 | 3,021% |
  |
| FTE (FORTE) | 20 gru 17:00 | 26,00 | -0,60 | (-2,26%) | 26,60 | 26,00 | 25,90 | 27,00 | 2 001 | 52 923 | 1,391% |
  |
| GRX (GREENX) | 20 gru 17:00 | 1,700 | -0,016 | (-0,93%) | 1,716 | 1,700 | 1,672 | 1,706 | 747 024 | 1 263 809 | 0,932% |
  |
| INK (INSTALKRK) | 20 gru 14:15 | 36,00 | -0,50 | (-1,37%) | 36,50 | 36,50 | 36,00 | 36,50 | 63 | 2 285 | 0,555% |
  |
| KGN (KOGENERA) | 20 gru 17:00 | 48,45 | +0,80 | (+1,68%) | 47,65 | 48,40 | 47,50 | 48,80 | 3 731 | 179 188 | 1,192% |
  |
| LBW (LUBAWA) | 20 gru 17:03 | 4,420 | -0,098 | (-2,17%) | 4,518 | 4,490 | 4,352 | 4,528 | 263 500 | 1 170 463 | 1,276% |
  |
| MAB (MABION) | 20 gru 17:03 | 8,56 | -0,45 | (-4,99%) | 9,01 | 9,01 | 8,50 | 9,01 | 223 775 | 1 936 940 | 0,347% |
  |
| MCI | 20 gru 16:49 | 24,60 | -0,10 | (-0,40%) | 24,70 | 24,90 | 24,40 | 24,90 | 7 665 | 188 288 | 0,960% |
  |
| MDG (MEDICALG) | 20 gru 17:00 | 17,00 | +0,45 | (+2,72%) | 16,55 | 16,25 | 15,57 | 17,20 | 56 385 | 936 388 | 0,333% |
  |
| MGT (MANGATA) | 20 gru 17:04 | 61,20 | -5,20 | (-7,83%) | 66,40 | 67,80 | 61,20 | 71,00 | 1 466 | 91 592 | 0,547% |
  |
| MLG (MLPGROUP) | 20 gru 17:04 | 67,80 | -3,20 | (-4,51%) | 71,00 | 75,20 | 67,60 | 75,20 | 2 298 | 159 027 | 2,394% |
  |
| MLS (MLSYSTEM) | 20 gru 17:04 | 19,80 | -0,40 | (-1,98%) | 20,20 | 20,50 | 19,70 | 20,55 | 29 966 | 597 990 | 0,262% |
  |
| MNC (MENNICA) | 20 gru 17:04 | 17,50 | -3,20 | (-15,46%) | 20,70 | 20,50 | 17,40 | 20,50 | 41 225 | 763 810 | 1,556% |
  |
| MOC (MOLECURE) | 20 gru 17:04 | 9,87 | -0,09 | (-0,90%) | 9,96 | 9,99 | 9,80 | 10,04 | 22 439 | 221 565 | 0,446% |
  |
| MRC (MERCATOR) | 20 gru 17:00 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 50,00 | 9 075 | 447 985 | 0,661% |
  |
| MSZ (MOSTALZAB) | 20 gru 17:04 | 5,27 | +0,02 | (+0,38%) | 5,25 | 5,25 | 5,16 | 5,30 | 38 087 | 200 502 | 0,773% |
  |
| MUR (MURAPOL) | 20 gru 17:00 | 35,30 | +1,20 | (+3,52%) | 34,10 | 34,82 | 34,82 | 35,30 | 21 716 | 762 239 | 1,530% |
  |
| NWG (NEWAG) | 20 gru 17:04 | 39,50 | +1,50 | (+3,95%) | 38,00 | 38,00 | 37,50 | 39,50 | 4 903 | 191 047 | 3,200% |
  |
| OND (ONDE) | 20 gru 17:01 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,05 | 8,66 | 9,05 | 134 446 | 1 187 871 | 0,635% |
  |
| OPN (OPONEO.PL) | 20 gru 17:04 | 75,00 | +4,80 | (+6,84%) | 70,20 | 70,80 | 68,80 | 76,00 | 10 225 | 739 093 | 1,204% |
  |
| PBX (PEKABEX) | 20 gru 17:00 | 16,25 | -0,55 | (-3,27%) | 16,80 | 16,80 | 16,25 | 16,80 | 6 413 | 105 897 | 0,599% |
  |
| PCE (POLICE) | 20 gru 17:03 | 6,80 | -0,56 | (-7,61%) | 7,36 | 7,50 | 6,76 | 7,58 | 19 475 | 136 475 | 0,550% |
  |
| PCF (PCFGROUP) | 20 gru 17:00 | 7,98 | -0,22 | (-2,68%) | 8,20 | 8,00 | 7,80 | 8,12 | 14 409 | 114 075 | 0,351% |
  |
| PCR (PCCROKITA) | 20 gru 17:00 | 67,40 | -1,60 | (-2,32%) | 69,00 | 69,00 | 67,40 | 69,00 | 6 101 | 414 779 | 0,829% |
  |
| PEN (PHOTON) | 20 gru 17:00 | 4,00 | -0,12 | (-2,91%) | 4,12 | 4,00 | 3,94 | 4,12 | 13 534 | 54 467 | 0,312% |
  |
| PEP | 20 gru 17:00 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,00 | 69,20 | 71,20 | 8 842 | 620 195 | 5,336% |
  |
| PLW (PLAYWAY) | 20 gru 17:03 | 269,50 | -2,50 | (-0,92%) | 272,00 | 269,00 | 264,00 | 269,50 | 4 218 | 1 121 563 | 1,274% |
  |
| PUR (PURE) | 20 gru 17:00 | 15,52 | +0,22 | (+1,44%) | 15,30 | 15,52 | 15,26 | 16,10 | 86 593 | 1 365 422 | 0,196% |
  |
| PXM (POLIMEXMS) | 20 gru 17:04 | 1,880 | +0,041 | (+2,23%) | 1,839 | 1,840 | 1,800 | 1,937 | 1 056 625 | 1 953 084 | 0,634% |
  |
| SCP (SCPFL) | 20 gru 17:03 | 142,80 | +2,80 | (+2,00%) | 140,00 | 141,00 | 138,20 | 142,80 | 8 473 | 1 188 829 | 0,874% |
  |
| SEL (SELENAFM) | 20 gru 15:56 | 28,20 | +0,40 | (+1,44%) | 27,80 | 27,60 | 27,00 | 28,20 | 1 266 | 34 427 | 0,558% |
  |
| SGN (SYGNITY) | 20 gru 17:00 | 69,00 | +1,40 | (+2,07%) | 67,60 | 68,20 | 68,00 | 70,00 | 1 311 | 90 500 | 0,720% |
  |
| SHO (SHOPER) | 20 gru 17:00 | 39,80 | -0,70 | (-1,73%) | 40,50 | 40,50 | 39,40 | 40,50 | 63 510 | 2 522 853 | 1,215% |
  |
| SKA (SNIEZKA) | 20 gru 17:00 | 83,00 | +1,00 | (+1,22%) | 82,00 | 80,60 | 74,40 | 83,00 | 1 801 | 145 105 | 1,632% |
  |
| SNK (SANOK) | 20 gru 17:00 | 20,90 | +0,60 | (+2,96%) | 20,30 | 20,30 | 20,30 | 21,00 | 15 464 | 322 278 | 1,792% |
  |
| STP (STALPROD) | 20 gru 17:00 | 217,00 | -1,00 | (-0,46%) | 218,00 | 216,50 | 216,50 | 217,00 | 369 | 79 928 | 1,345% |
  |
| STX (STALEXP) | 20 gru 17:00 | 3,050 | +0,095 | (+3,21%) | 2,955 | 2,955 | 2,910 | 3,050 | 147 192 | 441 448 | 1,153% |
  |
| SVE (SNTVERSE) | 20 gru 17:00 | 4,245 | -0,050 | (-1,16%) | 4,295 | 4,295 | 4,140 | 4,295 | 72 861 | 306 734 | 0,756% |
  |
| TAR (TARCZYNSKI) | 20 gru 16:47 | 135,00 | -1,50 | (-1,10%) | 136,50 | 140,00 | 135,00 | 140,00 | 130 | 17 680 | 1,508% |
  |
| TOA (TOYA) | 20 gru 17:00 | 7,00 | -0,25 | (-3,45%) | 7,25 | 7,23 | 6,95 | 7,24 | 73 076 | 518 809 | 1,023% |
  |
| TOR (TORPOL) | 20 gru 17:00 | 31,40 | +0,05 | (+0,16%) | 31,35 | 31,00 | 30,30 | 32,30 | 49 839 | 1 541 232 | 1,617% |
  |
| UNT (UNIMOT) | 20 gru 17:00 | 145,00 | 0,00 | (0,00%) | 145,00 | 144,40 | 142,00 | 145,00 | 1 886 | 271 825 | 1,370% |
  |
| VGO (VIGOPHOTN) | 20 gru 17:00 | 408,00 | +4,00 | (+0,99%) | 404,00 | 404,00 | 400,00 | 408,00 | 1 357 | 550 268 | 0,990% |
  |
| VOT (VOTUM) | 20 gru 17:00 | 32,55 | -0,55 | (-1,66%) | 33,10 | 33,10 | 31,65 | 33,10 | 13 023 | 425 984 | 0,660% |
  |
| VOX (VOXEL) | 20 gru 17:01 | 117,50 | -6,50 | (-5,24%) | 124,00 | 124,00 | 117,50 | 125,50 | 42 887 | 5 106 785 | 3,041% |
  |
| VRC (VERCOM) | 20 gru 17:00 | 121,00 | +1,50 | (+1,26%) | 119,50 | 119,50 | 116,50 | 121,00 | 3 469 | 410 200 | 2,817% |
  |
| VRG | 20 gru 17:01 | 3,25 | +0,15 | (+4,84%) | 3,10 | 3,09 | 3,03 | 3,25 | 64 286 | 202 366 | 1,693% |
  |
| WLT (WIELTON) | 20 gru 17:02 | 4,870 | -0,040 | (-0,81%) | 4,910 | 4,845 | 4,840 | 4,950 | 155 954 | 760 496 | 0,387% |
  |
| WTN (WITTCHEN) | 20 gru 17:00 | 19,98 | +0,10 | (+0,50%) | 19,88 | 19,88 | 19,72 | 20,15 | 30 421 | 605 384 | 0,581% |
  |
| WWL (WAWEL) | 20 gru 16:49 | 614,00 | -10,00 | (-1,60%) | 624,00 | 616,00 | 614,00 | 620,00 | 46 | 28 360 | 1,234% |
  |
| XTP (XTPL) | 20 gru 17:00 | 94,10 | -1,90 | (-1,98%) | 96,00 | 96,00 | 88,80 | 96,00 | 3 192 | 298 030 | 0,442% |
  |
| ZEP (ZEPAK) | 20 gru 17:02 | 13,74 | -0,26 | (-1,86%) | 14,00 | 13,90 | 13,54 | 13,90 | 44 414 | 606 750 | 0,936% |
  |
Biznesradar bez reklam? Sprawdź BR Plus