Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 21 lut 16:48 | 50,50 | +0,60 | (+1,20%) | 49,90 | 49,90 | 49,80 | 51,40 | 159 396 | 8 049 721 | 1,863% |
  |
| ABS (ASSECOBS) | 21 lut 17:00 | 65,60 | 0,00 | (0,00%) | 65,60 | 65,00 | 65,00 | 66,40 | 826 | 54 175 | 4,022% |
  |
| ACG (ACAUTOGAZ) | 21 lut 15:50 | 32,40 | +0,40 | (+1,25%) | 32,00 | 31,70 | 31,70 | 32,40 | 709 | 22 842 | 0,874% |
  |
| AGO (AGORA) | 21 lut 16:10 | 11,00 | -0,06 | (-0,54%) | 11,06 | 11,08 | 10,96 | 11,14 | 1 855 | 20 438 | 1,350% |
  |
| ALL (AILLERON) | 21 lut 17:00 | 24,50 | +0,30 | (+1,24%) | 24,20 | 24,00 | 24,00 | 24,50 | 10 060 | 244 823 | 0,548% |
  |
| AMB (AMBRA) | 21 lut 17:00 | 23,80 | +0,50 | (+2,15%) | 23,30 | 23,30 | 23,00 | 23,80 | 6 729 | 158 038 | 0,799% |
  |
| AMC (AMICA) | 21 lut 17:00 | 66,00 | +3,10 | (+4,93%) | 62,90 | 62,90 | 62,90 | 66,00 | 3 619 | 234 815 | 1,144% |
  |
| APT (APATOR) | 21 lut 17:00 | 18,84 | -0,22 | (-1,15%) | 19,06 | 18,84 | 18,64 | 19,16 | 8 451 | 159 299 | 1,355% |
  |
| ARH (ARCHICOM) | 21 lut 16:11 | 35,30 | +0,80 | (+2,32%) | 34,50 | 35,30 | 34,90 | 35,40 | 657 | 23 199 | 1,837% |
  |
| ASE (ASSECOSEE) | 21 lut 17:00 | 52,00 | -1,00 | (-1,89%) | 53,00 | 53,00 | 52,00 | 53,00 | 24 185 | 1 270 332 | 4,542% |
  |
| AST (ASTARTA) | 21 lut 17:00 | 52,60 | +5,05 | (+10,62%) | 47,55 | 47,45 | 47,45 | 57,30 | 111 780 | 5 837 503 | 1,312% |
  |
| BCX (BIOCELTIX) | 21 lut 17:00 | 95,00 | +2,60 | (+2,81%) | 92,40 | 92,40 | 92,40 | 95,30 | 5 938 | 562 063 | 1,126% |
  |
| BIO (BIOTON) | 21 lut 17:00 | 3,74 | 0,00 | (0,00%) | 3,74 | 3,75 | 3,70 | 3,75 | 15 652 | 58 364 | 0,607% |
  |
| BLO (BLOOBER) | 21 lut 17:00 | 29,70 | -0,05 | (-0,17%) | 29,75 | 29,20 | 29,20 | 29,80 | 15 500 | 457 893 | 1,292% |
  |
| BMC (BUMECH) | 21 lut 17:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 9,94 | 10,18 | 12 437 | 124 806 | 0,243% |
  |
| BOS | 21 lut 16:49 | 12,00 | -0,05 | (-0,41%) | 12,05 | 12,05 | 11,85 | 12,20 | 6 023 | 72 407 | 1,063% |
  |
| BRS (BORYSZEW) | 21 lut 17:02 | 5,11 | +0,02 | (+0,39%) | 5,09 | 5,10 | 5,09 | 5,18 | 15 998 | 81 807 | 0,811% |
  |
| CIG (CIGAMES) | 21 lut 17:00 | 1,712 | -0,007 | (-0,41%) | 1,719 | 1,720 | 1,690 | 1,748 | 197 280 | 338 591 | 0,550% |
  |
| CLC (COLUMBUS) | 21 lut 17:00 | 8,50 | +0,50 | (+6,25%) | 8,00 | 7,99 | 7,92 | 8,70 | 220 803 | 1 864 480 | 0,570% |
  |
| CMP (COMP) | 21 lut 17:00 | 162,00 | +2,00 | (+1,25%) | 160,00 | 160,00 | 159,00 | 162,50 | 4 225 | 676 303 | 1,798% |
  |
| COG (COGNOR) | 21 lut 17:00 | 6,99 | +0,39 | (+5,91%) | 6,60 | 6,67 | 6,60 | 7,07 | 242 263 | 1 655 322 | 0,899% |
  |
| CRI (CREOTECH) | 21 lut 17:00 | 193,00 | 0,00 | (0,00%) | 193,00 | 194,50 | 191,00 | 196,00 | 2 779 | 537 022 | 0,848% |
  |
| CRJ (CREEPYJAR) | 21 lut 17:00 | 370,00 | +16,50 | (+4,67%) | 353,50 | 354,00 | 354,00 | 375,50 | 635 | 232 102 | 0,491% |
  |
| CTX (CAPTORTX) | 21 lut 17:00 | 49,20 | -1,20 | (-2,38%) | 50,40 | 50,00 | 48,00 | 50,00 | 1 533 | 74 909 | 0,471% |
  |
| DAT (DATAWALK) | 21 lut 17:00 | 66,70 | -0,10 | (-0,15%) | 66,80 | 67,00 | 65,90 | 67,30 | 7 262 | 484 151 | 1,019% |
  |
| DCR (DECORA) | 21 lut 17:00 | 77,00 | +3,00 | (+4,05%) | 74,00 | 74,00 | 74,00 | 78,80 | 4 215 | 323 615 | 1,306% |
  |
| DIA (DIAG) | 21 lut 17:00 | 127,20 | 0,00 | (0,00%) | 127,20 | 128,38 | 126,50 | 129,66 | 47 226 | 6 081 055 | 7,770% | |
| ECH (ECHO) | 21 lut 17:00 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,37 | 4,24 | 4,37 | 11 090 | 47 493 | 2,068% |
  |
| ELT (ELEKTROTI) | 21 lut 17:00 | 46,15 | -0,15 | (-0,32%) | 46,30 | 46,30 | 45,75 | 46,45 | 5 111 | 235 273 | 1,111% |
  |
| ENT (ENTER) | 21 lut 16:49 | 60,80 | +1,30 | (+2,18%) | 59,50 | 59,50 | 59,20 | 60,90 | 1 644 | 99 026 | 1,773% |
  |
| ERB (ERBUD) | 21 lut 17:00 | 38,80 | -0,30 | (-0,77%) | 39,10 | 39,10 | 38,50 | 39,40 | 4 900 | 190 749 | 0,734% |
  |
| FRO (FERRO) | 21 lut 17:00 | 36,40 | +0,10 | (+0,28%) | 36,30 | 36,00 | 35,70 | 36,40 | 1 469 | 53 076 | 2,650% |
  |
| FTE (FORTE) | 21 lut 17:00 | 29,80 | +0,20 | (+0,68%) | 29,60 | 29,50 | 29,00 | 29,80 | 6 789 | 201 518 | 1,387% |
  |
| GRX (GREENX) | 21 lut 17:00 | 1,942 | +0,002 | (+0,10%) | 1,940 | 1,940 | 1,900 | 1,973 | 302 621 | 589 897 | 0,934% |
  |
| INK (INSTALKRK) | 21 lut 17:00 | 39,40 | +0,20 | (+0,51%) | 39,20 | 39,20 | 39,00 | 39,40 | 36 | 1 415 | 0,529% |
  |
| KGN (KOGENERA) | 21 lut 17:00 | 50,10 | -0,80 | (-1,57%) | 50,90 | 51,00 | 50,00 | 51,20 | 4 026 | 203 069 | 1,073% |
  |
| LBW (LUBAWA) | 21 lut 17:00 | 6,200 | 0,000 | (0,00%) | 6,200 | 6,200 | 6,080 | 6,350 | 668 670 | 4 127 344 | 1,558% |
  |
| MAB (MABION) | 21 lut 17:00 | 10,36 | +0,04 | (+0,39%) | 10,32 | 10,38 | 10,24 | 10,60 | 65 275 | 679 996 | 0,366% |
  |
| MCI | 21 lut 17:00 | 26,00 | -0,30 | (-1,14%) | 26,30 | 26,30 | 26,00 | 26,30 | 1 073 | 28 219 | 0,883% |
  |
| MCR (MERCOR) | 21 lut 16:45 | 26,00 | +0,10 | (+0,39%) | 25,90 | 26,10 | 25,40 | 26,20 | 2 687 | 69 310 | 0,576% |
  |
| MDG (MEDICALG) | 21 lut 17:01 | 28,48 | +0,58 | (+2,08%) | 27,90 | 27,82 | 27,54 | 28,50 | 18 988 | 531 650 | 0,486% |
  |
| MLS (MLSYSTEM) | 21 lut 17:04 | 22,10 | +0,35 | (+1,61%) | 21,75 | 21,95 | 21,75 | 22,80 | 26 581 | 593 097 | 0,255% |
  |
| MOC (MOLECURE) | 21 lut 17:00 | 9,05 | -0,11 | (-1,20%) | 9,16 | 9,16 | 9,00 | 9,25 | 9 312 | 84 452 | 0,355% |
  |
| MRC (MERCATOR) | 21 lut 17:00 | 48,60 | +0,60 | (+1,25%) | 48,00 | 48,10 | 48,00 | 48,90 | 9 929 | 481 999 | 0,566% |
  |
| MSZ (MOSTALZAB) | 21 lut 17:00 | 5,49 | +0,03 | (+0,55%) | 5,46 | 5,47 | 5,44 | 5,49 | 21 239 | 116 279 | 0,602% |
  |
| MUR (MURAPOL) | 21 lut 17:00 | 34,10 | +0,10 | (+0,29%) | 34,00 | 34,16 | 33,92 | 34,34 | 2 964 | 101 051 | 1,524% |
  |
| NWG (NEWAG) | 21 lut 17:00 | 54,80 | +2,00 | (+3,79%) | 52,80 | 52,80 | 52,00 | 54,80 | 3 350 | 180 578 | 3,862% |
  |
| OND (ONDE) | 21 lut 17:02 | 10,76 | +0,18 | (+1,70%) | 10,58 | 10,60 | 10,60 | 10,98 | 12 696 | 136 796 | 0,660% |
  |
| OPN (OPONEO.PL) | 21 lut 17:00 | 95,40 | +3,40 | (+3,70%) | 92,00 | 94,60 | 91,80 | 95,40 | 6 327 | 601 500 | 1,335% |
  |
| PBX (PEKABEX) | 21 lut 17:00 | 19,20 | -0,20 | (-1,03%) | 19,40 | 19,65 | 19,05 | 19,80 | 4 879 | 95 117 | 0,616% |
  |
| PCF (PCFGROUP) | 21 lut 17:00 | 8,71 | -0,27 | (-3,01%) | 8,98 | 8,98 | 8,71 | 8,98 | 1 498 | 13 221 | 0,333% |
  |
| PCR (PCCROKITA) | 21 lut 17:00 | 77,00 | +1,00 | (+1,32%) | 76,00 | 76,80 | 76,20 | 77,40 | 1 460 | 112 258 | 0,824% |
  |
| PEP | 21 lut 17:00 | 69,20 | +0,40 | (+0,58%) | 68,80 | 68,80 | 68,00 | 69,40 | 3 793 | 259 703 | 4,589% |
  |
| PLW (PLAYWAY) | 21 lut 17:00 | 313,50 | +0,50 | (+0,16%) | 313,00 | 313,00 | 310,50 | 314,50 | 413 | 129 237 | 1,289% |
  |
| PUR (PURE) | 21 lut 17:00 | 13,18 | -0,90 | (-6,39%) | 14,08 | 13,30 | 12,90 | 13,80 | 154 247 | 2 041 081 | 0,157% |
  |
| PXM (POLIMEXMS) | 21 lut 17:00 | 3,042 | +0,132 | (+4,54%) | 2,910 | 2,910 | 2,910 | 3,054 | 362 067 | 1 085 623 | 0,932% |
  |
| QRS (QUERCUS) | 21 lut 17:00 | 9,14 | +0,08 | (+0,88%) | 9,06 | 9,08 | 9,08 | 9,20 | 13 855 | 126 922 | 0,952% |
  |
| RNK (RANKPROGR) | 21 lut 17:01 | 4,630 | -0,130 | (-2,73%) | 4,760 | 4,760 | 4,500 | 4,780 | 26 061 | 120 042 | 0,291% |
  |
| SCP (SCPFL) | 21 lut 17:04 | 180,00 | +1,80 | (+1,01%) | 178,20 | 179,60 | 179,20 | 182,20 | 2 685 | 484 147 | 0,957% |
  |
| SEL (SELENAFM) | 21 lut 13:25 | 34,90 | 0,00 | (0,00%) | 34,90 | 34,90 | 34,90 | 35,00 | 584 | 20 383 | 0,601% |
  |
| SGN (SYGNITY) | 21 lut 17:00 | 78,00 | 0,00 | (0,00%) | 78,00 | 78,00 | 76,00 | 79,00 | 4 049 | 313 797 | 0,708% |
  |
| SHO (SHOPER) | 21 lut 17:00 | 41,00 | +1,10 | (+2,76%) | 39,90 | 40,00 | 39,80 | 41,30 | 15 126 | 615 433 | 1,089% |
  |
| SKA (SNIEZKA) | 21 lut 16:45 | 83,20 | -0,60 | (-0,72%) | 83,80 | 84,40 | 83,00 | 84,80 | 476 | 40 094 | 1,423% |
  |
| SNK (SANOK) | 21 lut 16:48 | 23,15 | 0,00 | (0,00%) | 23,15 | 23,10 | 23,10 | 23,20 | 762 | 17 660 | 1,727% |
  |
| STP (STALPROD) | 21 lut 17:02 | 244,50 | +3,00 | (+1,24%) | 241,50 | 236,50 | 236,50 | 254,00 | 4 449 | 1 107 351 | 1,318% |
  |
| STX (STALEXP) | 21 lut 17:00 | 3,200 | +0,025 | (+0,79%) | 3,175 | 3,180 | 3,150 | 3,200 | 61 083 | 193 927 | 1,052% |
  |
| SVE (SNTVERSE) | 21 lut 17:04 | 4,910 | +0,205 | (+4,36%) | 4,705 | 4,740 | 4,705 | 4,935 | 81 847 | 395 107 | 0,764% |
  |
| TAR (TARCZYNSKI) | 21 lut 16:48 | 137,50 | +1,50 | (+1,10%) | 136,00 | 136,50 | 134,00 | 137,50 | 499 | 67 965 | 1,336% |
  |
| TOA (TOYA) | 21 lut 17:00 | 7,31 | +0,15 | (+2,09%) | 7,16 | 7,20 | 7,10 | 7,43 | 349 326 | 2 531 518 | 0,930% |
  |
| TOR (TORPOL) | 21 lut 17:04 | 38,40 | -0,15 | (-0,39%) | 38,55 | 39,50 | 38,40 | 39,50 | 9 163 | 355 319 | 1,572% |
  |
| UNT (UNIMOT) | 21 lut 17:00 | 159,80 | 0,00 | (0,00%) | 159,80 | 159,80 | 158,60 | 159,80 | 1 048 | 167 064 | 1,331% |
  |
| VGO (VIGOPHOTN) | 21 lut 16:38 | 489,00 | -6,00 | (-1,21%) | 495,00 | 487,00 | 487,00 | 496,00 | 117 | 57 358 | 1,032% |
  |
| VOT (VOTUM) | 21 lut 17:04 | 34,95 | -0,45 | (-1,27%) | 35,40 | 35,40 | 34,60 | 35,95 | 9 843 | 344 613 | 0,617% |
  |
| VRC (VERCOM) | 21 lut 17:00 | 120,50 | +5,00 | (+4,33%) | 115,50 | 115,50 | 115,50 | 120,50 | 3 940 | 465 630 | 2,441% |
  |
| VRG | 21 lut 17:00 | 3,49 | +0,02 | (+0,58%) | 3,47 | 3,47 | 3,47 | 3,50 | 17 263 | 60 132 | 1,647% |
  |
| WLT (WIELTON) | 21 lut 17:04 | 5,68 | -0,27 | (-4,54%) | 5,95 | 5,87 | 5,61 | 5,90 | 64 508 | 370 622 | 0,393% |
  |
| WTN (WITTCHEN) | 21 lut 17:00 | 23,90 | 0,00 | (0,00%) | 23,90 | 23,90 | 23,50 | 24,00 | 18 841 | 445 702 | 0,605% |
  |
| WWL (WAWEL) | 21 lut 16:41 | 646,00 | +2,00 | (+0,31%) | 644,00 | 644,00 | 628,00 | 646,00 | 5 | 3 208 | 1,129% |
  |
| XTP (XTPL) | 21 lut 17:00 | 112,80 | -0,20 | (-0,18%) | 113,00 | 113,00 | 111,20 | 113,00 | 1 495 | 167 125 | 0,461% |
  |
| ZEP (ZEPAK) | 21 lut 17:00 | 18,38 | +0,40 | (+2,22%) | 17,98 | 17,98 | 17,98 | 18,48 | 10 865 | 198 385 | 1,090% |
  |
Biznesradar bez reklam? Sprawdź BR Plus