Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 14:52 | 56,50 | +2,00 | (+3,67%) | 54,50 | 54,50 | 54,50 | 56,60 | 2 822 | 157 526 | 2,371% |
  |
| ABS (ASSECOBS) | 14:49 | 55,40 | -0,60 | (-1,07%) | 56,00 | 56,20 | 54,60 | 56,20 | 1 874 | 103 207 | 3,825% |
  |
| AGO (AGORA) | 14:48 | 8,55 | +0,04 | (+0,47%) | 8,51 | 8,50 | 8,46 | 8,60 | 16 747 | 142 446 | 1,205% |
  |
| ALL (AILLERON) | 14:35 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 20,90 | 21,60 | 3 169 | 68 039 | 0,534% |
  |
| AMB (AMBRA) | 14:50 | 23,50 | +0,95 | (+4,21%) | 22,55 | 23,35 | 22,85 | 23,65 | 1 639 | 38 432 | 0,906% |
  |
| AMC (AMICA) | 15:02 | 60,70 | -1,90 | (-3,04%) | 62,60 | 62,60 | 60,70 | 63,00 | 2 450 | 150 459 | 1,208% |
  |
| APT (APATOR) | 14:48 | 16,88 | +0,06 | (+0,36%) | 16,82 | 16,88 | 16,74 | 16,90 | 11 106 | 186 806 | 1,378% |
  |
| ARH (ARCHICOM) | 14:35 | 34,20 | -0,80 | (-2,29%) | 35,00 | 35,40 | 34,00 | 35,40 | 171 | 5 997 | 2,022% |
  |
| ASE (ASSECOSEE) | 14:56 | 48,60 | +0,30 | (+0,62%) | 48,30 | 48,90 | 48,30 | 48,90 | 133 432 | 6 498 112 | 4,821% |
  |
| AST (ASTARTA) | 14:31 | 35,65 | -0,30 | (-0,83%) | 35,95 | 35,80 | 35,55 | 36,30 | 3 675 | 132 303 | 1,028% |
  |
| BCX (BIOCELTIX) | 14:45 | 74,00 | -0,20 | (-0,27%) | 74,20 | 74,00 | 73,00 | 74,20 | 1 205 | 88 582 | 0,992% |
  |
| BIO (BIOTON) | 14:52 | 3,110 | +0,015 | (+0,48%) | 3,095 | 3,100 | 3,080 | 3,170 | 8 721 | 27 066 | 0,572% |
  |
| BLO (BLOOBER) | 15:02 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,40 | 21,65 | 22,60 | 5 443 | 120 260 | 1,093% |
  |
| BMC (BUMECH) | 14:58 | 8,06 | -0,09 | (-1,10%) | 8,15 | 8,01 | 7,84 | 8,27 | 12 108 | 96 969 | 0,202% |
  |
| BOS | 15:01 | 10,55 | +0,10 | (+0,96%) | 10,45 | 10,50 | 10,35 | 10,55 | 649 | 6 816 | 1,068% |
  |
| BRS (BORYSZEW) | 14:27 | 5,00 | -0,06 | (-1,19%) | 5,06 | 5,10 | 4,89 | 5,10 | 10 526 | 52 519 | 0,914% |
  |
| CLC (COLUMBUS) | 15:00 | 10,20 | +0,08 | (+0,79%) | 10,12 | 10,20 | 9,96 | 10,50 | 121 162 | 1 239 719 | 0,788% |
  |
| CMP (COMP) | 14:00 | 113,00 | +0,50 | (+0,44%) | 112,50 | 112,50 | 111,00 | 113,00 | 2 638 | 294 326 | 1,414% |
  |
| COG (COGNOR) | 14:59 | 5,960 | -0,040 | (-0,67%) | 6,000 | 6,000 | 5,680 | 6,170 | 66 476 | 394 424 | 0,911% |
  |
| CRI (CREOTECH) | 14:43 | 149,50 | -1,00 | (-0,66%) | 150,50 | 151,50 | 149,00 | 151,50 | 166 | 24 956 | 0,751% |
  |
| CRJ (CREEPYJAR) | 14:47 | 306,00 | +15,00 | (+5,15%) | 291,00 | 293,00 | 293,00 | 308,00 | 2 594 | 781 513 | 0,462% |
  |
| CTX (CAPTORTX) | 14:58 | 51,00 | -0,60 | (-1,16%) | 51,60 | 53,00 | 51,00 | 57,00 | 9 777 | 513 876 | 0,587% |
  |
| DAT (DATAWALK) | 14:55 | 45,00 | +1,80 | (+4,17%) | 43,20 | 44,00 | 43,05 | 45,55 | 6 520 | 289 611 | 0,771% |
  |
| DCR (DECORA) | 14:50 | 63,00 | +0,40 | (+0,64%) | 62,60 | 63,00 | 61,00 | 63,00 | 1 140 | 71 149 | 1,216% |
  |
| ECH (ECHO) | 14:19 | 4,43 | -0,03 | (-0,67%) | 4,46 | 4,37 | 4,37 | 4,45 | 10 347 | 45 529 | 2,445% |
  |
| ELT (ELEKTROTI) | 15:01 | 39,00 | +0,60 | (+1,56%) | 38,40 | 38,60 | 38,50 | 39,00 | 14 260 | 554 597 | 1,066% |
  |
| ENT (ENTER) | 13:52 | 58,70 | +0,30 | (+0,51%) | 58,40 | 58,60 | 57,10 | 59,60 | 2 951 | 172 553 | 1,965% |
  |
| ERB (ERBUD) | 14:55 | 30,70 | -0,20 | (-0,65%) | 30,90 | 31,00 | 30,60 | 31,40 | 686 | 21 222 | 0,679% |
  |
| FRO (FERRO) | 14:41 | 35,90 | +0,30 | (+0,84%) | 35,60 | 35,90 | 35,50 | 35,90 | 7 816 | 277 566 | 2,961% |
  |
| FTE (FORTE) | 14:42 | 23,60 | -0,50 | (-2,07%) | 24,10 | 24,10 | 22,80 | 25,60 | 5 264 | 126 322 | 1,261% |
  |
| GRX (GREENX) | 15:02 | 1,780 | +0,010 | (+0,56%) | 1,770 | 1,771 | 1,740 | 1,818 | 242 028 | 432 338 | 0,972% |
  |
| INK (INSTALKRK) | 14:31 | 36,70 | +0,70 | (+1,94%) | 36,00 | 35,80 | 35,80 | 36,70 | 1 233 | 44 365 | 0,549% |
  |
| KGN (KOGENERA) | 14:08 | 57,90 | +1,50 | (+2,66%) | 56,40 | 56,90 | 56,40 | 58,40 | 740 | 42 461 | 1,414% |
  |
| LBW (LUBAWA) | 15:01 | 4,514 | +0,012 | (+0,27%) | 4,502 | 4,480 | 4,464 | 4,568 | 159 540 | 717 462 | 1,287% |
  |
| MAB (MABION) | 15:00 | 12,00 | +1,32 | (+12,36%) | 10,68 | 10,80 | 10,72 | 12,20 | 108 043 | 1 241 461 | 0,468% |
  |
| MCI | 14:28 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,40 | 803 | 20 292 | 0,982% |
  |
| MDG (MEDICALG) | 15:01 | 20,20 | -0,02 | (-0,10%) | 20,22 | 20,22 | 19,50 | 20,50 | 1 703 | 34 186 | 0,392% |
  |
| MGT (MANGATA) | 11:13 | 76,00 | -1,80 | (-2,31%) | 77,80 | 79,00 | 76,00 | 79,00 | 142 | 10 879 | 0,676% |
  |
| MLG (MLPGROUP) | 14:44 | 74,60 | -1,80 | (-2,36%) | 76,40 | 78,00 | 74,60 | 78,00 | 257 | 19 296 | 2,626% |
  |
| MLS (MLSYSTEM) | 14:16 | 30,25 | +0,40 | (+1,34%) | 29,85 | 29,85 | 29,85 | 30,80 | 2 579 | 78 193 | 0,399% |
  |
| MNC (MENNICA) | 13:29 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,00 | 22,00 | 22,30 | 463 | 10 203 | 1,945% |
  |
| MOC (MOLECURE) | 15:00 | 10,72 | -0,58 | (-5,13%) | 11,30 | 11,24 | 10,00 | 11,24 | 42 415 | 443 213 | 0,460% |
  |
| MRC (MERCATOR) | 14:59 | 48,10 | +0,05 | (+0,10%) | 48,05 | 47,50 | 47,10 | 48,70 | 5 563 | 267 204 | 0,646% |
  |
| MSZ (MOSTALZAB) | 14:53 | 4,630 | +0,080 | (+1,76%) | 4,550 | 4,550 | 4,515 | 4,645 | 55 349 | 253 559 | 0,659% |
  |
| MUR (MURAPOL) | 14:40 | 33,60 | +0,60 | (+1,82%) | 33,00 | 33,34 | 33,00 | 33,62 | 2 474 | 82 038 | 1,428% |
  |
| NWG (NEWAG) | 14:36 | 35,10 | -0,30 | (-0,85%) | 35,40 | 35,40 | 35,00 | 35,40 | 742 | 26 049 | 2,819% |
  |
| OND (ONDE) | 14:43 | 10,30 | +0,26 | (+2,59%) | 10,04 | 10,18 | 10,12 | 10,30 | 8 008 | 81 692 | 0,710% |
  |
| OPN (OPONEO.PL) | 14:34 | 79,80 | -1,80 | (-2,21%) | 81,60 | 78,60 | 78,60 | 81,80 | 266 | 21 138 | 1,264% |
  |
| PBX (PEKABEX) | 14:23 | 19,20 | +0,40 | (+2,13%) | 18,80 | 18,80 | 18,50 | 19,20 | 921 | 17 432 | 0,689% |
  |
| PCE (POLICE) | 11:50 | 9,06 | -0,02 | (-0,22%) | 9,08 | 9,10 | 9,06 | 9,30 | 62 | 572 | 0,729% |
  |
| PCF (PCFGROUP) | 13:58 | 9,05 | +0,13 | (+1,46%) | 8,92 | 9,00 | 8,92 | 9,06 | 619 | 5 561 | 0,390% |
  |
| PCR (PCCROKITA) | 14:47 | 71,40 | +0,40 | (+0,56%) | 71,00 | 72,30 | 70,00 | 72,60 | 3 157 | 223 636 | 0,869% |
  |
| PEN (PHOTON) | 15:01 | 4,36 | -0,10 | (-2,24%) | 4,46 | 4,44 | 4,35 | 4,44 | 5 838 | 25 568 | 0,337% |
  |
| PEP | 15:00 | 72,20 | +0,80 | (+1,12%) | 71,40 | 72,40 | 69,80 | 72,60 | 483 | 34 510 | 5,396% |
  |
| PLW (PLAYWAY) | 14:33 | 269,00 | -0,50 | (-0,19%) | 269,50 | 269,50 | 268,00 | 270,00 | 381 | 102 454 | 1,264% |
  |
| PUR (PURE) | 14:59 | 17,60 | -0,60 | (-3,30%) | 18,20 | 18,20 | 17,30 | 18,50 | 19 844 | 352 878 | 0,224% |
  |
| PXM (POLIMEXMS) | 15:00 | 1,986 | -0,024 | (-1,19%) | 2,010 | 2,010 | 1,930 | 2,010 | 179 206 | 353 179 | 0,656% |
  |
| SCP (SCPFL) | 14:58 | 157,80 | +0,80 | (+0,51%) | 157,00 | 158,00 | 153,40 | 160,00 | 1 666 | 262 988 | 0,952% |
  |
| SEL (SELENAFM) | 13:45 | 33,50 | +0,10 | (+0,30%) | 33,40 | 32,90 | 32,60 | 33,50 | 1 130 | 37 800 | 0,657% |
  |
| SGN (SYGNITY) | 13:18 | 72,00 | +1,00 | (+1,41%) | 71,00 | 72,20 | 71,00 | 72,60 | 184 | 13 221 | 0,745% |
  |
| SHO (SHOPER) | 13:56 | 40,90 | +0,10 | (+0,25%) | 40,80 | 40,20 | 40,20 | 41,00 | 12 151 | 493 853 | 1,241% |
  |
| SKA (SNIEZKA) | 14:29 | 72,40 | +0,40 | (+0,56%) | 72,00 | 72,80 | 72,00 | 74,60 | 160 | 11 601 | 1,423% |
  |
| SNK (SANOK) | 14:13 | 19,50 | -0,06 | (-0,31%) | 19,56 | 19,54 | 19,50 | 19,56 | 3 027 | 59 115 | 1,667% |
  |
| STP (STALPROD) | 13:19 | 221,00 | 0,00 | (0,00%) | 221,00 | 220,50 | 219,00 | 222,00 | 255 | 56 343 | 1,367% |
  |
| STX (STALEXP) | 14:55 | 2,945 | -0,005 | (-0,17%) | 2,950 | 2,950 | 2,920 | 2,955 | 25 477 | 75 034 | 1,108% |
  |
| SVE (SNTVERSE) | 14:31 | 4,370 | -0,045 | (-1,02%) | 4,415 | 4,415 | 4,355 | 4,415 | 10 960 | 47 985 | 0,777% |
  |
| TAR (TARCZYNSKI) | 13:56 | 141,00 | -8,00 | (-5,37%) | 149,00 | 147,00 | 133,00 | 147,00 | 797 | 110 310 | 1,526% |
  |
| TOA (TOYA) | 14:34 | 7,74 | +0,10 | (+1,31%) | 7,64 | 7,60 | 7,51 | 7,74 | 11 049 | 84 744 | 1,112% |
  |
| TOR (TORPOL) | 14:53 | 31,30 | -0,30 | (-0,95%) | 31,60 | 31,55 | 30,95 | 31,55 | 4 085 | 127 338 | 1,612% |
  |
| UNT (UNIMOT) | 14:56 | 134,00 | 0,00 | (0,00%) | 134,00 | 134,60 | 132,00 | 134,60 | 1 563 | 209 080 | 1,259% |
  |
| VGO (VIGOPHOTN) | 14:13 | 416,00 | -9,00 | (-2,12%) | 425,00 | 420,00 | 416,00 | 423,00 | 61 | 25 466 | 1,006% |
  |
| VOT (VOTUM) | 15:00 | 30,25 | -0,25 | (-0,82%) | 30,50 | 30,50 | 30,10 | 30,50 | 3 028 | 91 836 | 0,608% |
  |
| VOX (VOXEL) | 14:59 | 123,00 | +6,00 | (+5,13%) | 117,00 | 117,00 | 115,50 | 124,00 | 9 120 | 1 078 402 | 3,114% |
  |
| VRC (VERCOM) | 14:48 | 116,50 | 0,00 | (0,00%) | 116,50 | 117,00 | 114,00 | 118,00 | 1 595 | 183 858 | 2,674% |
  |
| VRG | 14:47 | 3,20 | -0,02 | (-0,62%) | 3,22 | 3,23 | 3,20 | 3,23 | 2 472 | 7 957 | 1,668% |
  |
| WLT (WIELTON) | 14:55 | 5,52 | -0,01 | (-0,18%) | 5,53 | 5,53 | 5,50 | 5,54 | 15 345 | 84 794 | 0,437% |
  |
| WTN (WITTCHEN) | 15:00 | 24,70 | +0,05 | (+0,20%) | 24,65 | 24,65 | 23,35 | 25,00 | 11 507 | 279 914 | 0,713% |
  |
| WWL (WAWEL) | 14:08 | 610,00 | +12,00 | (+2,01%) | 598,00 | 598,00 | 596,00 | 610,00 | 23 | 13 834 | 1,198% |
  |
| XTP (XTPL) | 15:01 | 99,60 | +0,10 | (+0,10%) | 99,50 | 101,00 | 98,50 | 101,00 | 374 | 37 238 | 0,462% |
  |
| ZEP (ZEPAK) | 14:57 | 15,06 | +0,10 | (+0,67%) | 14,96 | 14,96 | 14,70 | 15,06 | 5 632 | 83 922 | 1,009% |
  |
Biznesradar bez reklam? Sprawdź BR Plus