Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 23 gru 17:03 | 1,682 | -0,018 | (-1,06%) | 1,700 | 1,670 | 1,670 | 1,698 | 1 811 379 | 3 039 190 | 0,972% |
  |
| PXM (POLIMEXMS) | 23 gru 17:03 | 1,812 | -0,068 | (-3,62%) | 1,880 | 1,880 | 1,790 | 1,909 | 1 050 933 | 1 944 274 | 0,667% |
  |
| CIG (CIGAMES) | 23 gru 17:00 | 1,260 | -0,020 | (-1,56%) | 1,280 | 1,280 | 1,240 | 1,292 | 472 162 | 594 725 | 0,486% |
  |
| STX (STALEXP) | 23 gru 17:03 | 3,095 | +0,045 | (+1,48%) | 3,050 | 3,050 | 3,000 | 3,100 | 382 579 | 1 176 635 | 1,223% |
  |
| LBW (LUBAWA) | 23 gru 17:00 | 4,380 | -0,040 | (-0,90%) | 4,420 | 4,430 | 4,300 | 4,470 | 357 340 | 1 563 415 | 1,322% |
  |
| WLT (WIELTON) | 23 gru 17:01 | 4,625 | -0,245 | (-5,03%) | 4,870 | 4,870 | 4,605 | 4,870 | 249 321 | 1 172 873 | 0,385% |
  |
| SVE (SNTVERSE) | 23 gru 17:00 | 4,140 | -0,105 | (-2,47%) | 4,245 | 4,185 | 4,100 | 4,245 | 236 187 | 981 158 | 0,774% |
  |
| MAB (MABION) | 23 gru 17:01 | 8,46 | -0,10 | (-1,17%) | 8,56 | 8,60 | 8,38 | 8,78 | 154 763 | 1 311 654 | 0,359% |
  |
| CLC (COLUMBUS) | 23 gru 17:03 | 7,31 | -0,15 | (-2,01%) | 7,46 | 7,46 | 7,28 | 7,78 | 154 167 | 1 149 980 | 0,589% |
  |
| OND (ONDE) | 23 gru 17:04 | 9,15 | +0,15 | (+1,67%) | 9,00 | 9,00 | 8,90 | 9,39 | 147 338 | 1 335 468 | 0,675% |
  |
| TOA (TOYA) | 23 gru 17:04 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,05 | 7,00 | 7,25 | 100 399 | 714 068 | 1,085% |
  |
| ELT (ELEKTROTI) | 23 gru 17:03 | 37,80 | -1,30 | (-3,32%) | 39,10 | 38,00 | 36,55 | 38,85 | 83 699 | 3 137 560 | 1,093% |
  |
| BIO (BIOTON) | 23 gru 17:00 | 2,810 | -0,110 | (-3,77%) | 2,920 | 2,900 | 2,810 | 2,940 | 82 520 | 237 717 | 0,548% |
  |
| COG (COGNOR) | 23 gru 17:00 | 6,940 | -0,040 | (-0,57%) | 6,980 | 6,700 | 6,500 | 6,960 | 82 233 | 549 350 | 1,072% |
  |
| PUR (PURE) | 23 gru 17:02 | 16,64 | +1,12 | (+7,22%) | 15,52 | 15,44 | 15,28 | 16,98 | 78 277 | 1 264 143 | 0,239% |
  |
| BMC (BUMECH) | 23 gru 17:03 | 6,50 | -0,35 | (-5,11%) | 6,85 | 6,80 | 6,45 | 6,80 | 65 649 | 429 704 | 0,190% |
  |
| MOC (MOLECURE) | 23 gru 17:00 | 9,42 | -0,45 | (-4,56%) | 9,87 | 9,70 | 9,34 | 9,81 | 59 246 | 562 658 | 0,445% |
  |
| WTN (WITTCHEN) | 23 gru 17:01 | 19,70 | -0,28 | (-1,40%) | 19,98 | 20,00 | 19,50 | 20,00 | 58 455 | 1 152 988 | 0,599% |
  |
| ZEP (ZEPAK) | 23 gru 17:00 | 13,40 | -0,34 | (-2,47%) | 13,74 | 13,70 | 13,30 | 13,74 | 53 267 | 718 849 | 0,955% |
  |
| MLS (MLSYSTEM) | 23 gru 17:03 | 18,98 | -0,82 | (-4,14%) | 19,80 | 19,76 | 18,88 | 20,00 | 52 217 | 1 004 712 | 0,263% |
  |
| MDG (MEDICALG) | 23 gru 17:00 | 16,79 | -0,21 | (-1,24%) | 17,00 | 16,82 | 16,51 | 17,08 | 50 566 | 852 428 | 0,344% |
  |
| BRS (BORYSZEW) | 23 gru 17:00 | 5,61 | -0,03 | (-0,53%) | 5,64 | 5,64 | 5,50 | 5,64 | 49 869 | 277 909 | 1,070% |
  |
| PBX (PEKABEX) | 23 gru 17:00 | 16,80 | +0,55 | (+3,38%) | 16,25 | 16,55 | 16,10 | 17,00 | 46 016 | 761 304 | 0,648% |
  |
| MSZ (MOSTALZAB) | 23 gru 17:00 | 5,15 | -0,12 | (-2,28%) | 5,27 | 5,25 | 5,12 | 5,25 | 45 466 | 235 871 | 0,678% |
  |
| BLO (BLOOBER) | 23 gru 17:00 | 23,90 | +0,70 | (+3,02%) | 23,20 | 23,20 | 22,90 | 24,00 | 42 715 | 1 002 825 | 1,249% |
  |
| ARH (ARCHICOM) | 23 gru 17:00 | 40,90 | -0,10 | (-0,24%) | 41,00 | 41,00 | 40,00 | 41,50 | 34 552 | 1 417 902 | 2,559% |
  |
| PEN (PHOTON) | 23 gru 17:00 | 4,07 | +0,07 | (+1,75%) | 4,00 | 3,96 | 3,83 | 4,07 | 33 985 | 133 534 | 0,332% |
  |
| AMC (AMICA) | 23 gru 17:02 | 52,30 | -2,10 | (-3,86%) | 54,40 | 54,00 | 51,60 | 54,40 | 30 963 | 1 637 567 | 1,090% |
  |
| MRC (MERCATOR) | 23 gru 17:01 | 47,00 | -2,00 | (-4,08%) | 49,00 | 48,60 | 47,00 | 49,00 | 27 886 | 1 323 834 | 0,658% |
  |
| VRG | 23 gru 17:00 | 3,21 | -0,04 | (-1,23%) | 3,25 | 3,24 | 3,17 | 3,25 | 22 564 | 72 687 | 1,820% |
  |
| TOR (TORPOL) | 23 gru 17:00 | 31,10 | -0,30 | (-0,96%) | 31,40 | 31,35 | 30,65 | 31,95 | 22 543 | 700 750 | 1,530% |
  |
| APT (APATOR) | 23 gru 17:00 | 16,30 | -0,18 | (-1,09%) | 16,48 | 16,48 | 15,84 | 16,50 | 21 128 | 343 515 | 1,409% |
  |
| AGO (AGORA) | 23 gru 17:00 | 9,30 | +0,40 | (+4,49%) | 8,90 | 8,90 | 8,83 | 9,34 | 20 766 | 188 030 | 1,372% |
  |
| AMB (AMBRA) | 23 gru 17:00 | 21,45 | -0,45 | (-2,05%) | 21,90 | 21,90 | 20,80 | 22,30 | 19 542 | 415 305 | 0,866% |
  |
| VOT (VOTUM) | 23 gru 17:01 | 31,20 | -1,35 | (-4,15%) | 32,55 | 32,50 | 31,00 | 32,50 | 18 261 | 582 460 | 0,662% |
  |
| QRS (QUERCUS) | 23 gru 17:00 | 7,60 | -0,08 | (-1,04%) | 7,68 | 7,70 | 7,40 | 7,88 | 17 825 | 134 549 | 0,952% |
  |
| BOS | 23 gru 17:02 | 9,70 | -0,10 | (-1,02%) | 9,80 | 9,82 | 9,50 | 9,82 | 16 718 | 160 644 | 1,033% |
  |
| SCP (SCPFL) | 23 gru 17:00 | 148,80 | +6,00 | (+4,20%) | 142,80 | 143,00 | 141,20 | 155,00 | 16 232 | 2 385 571 | 0,951% |
  |
| ENT (ENTER) | 23 gru 17:00 | 55,00 | 0,00 | (0,00%) | 55,00 | 55,00 | 53,80 | 55,40 | 15 011 | 821 407 | 1,927% |
  |
| PCF (PCFGROUP) | 23 gru 17:00 | 8,00 | +0,02 | (+0,25%) | 7,98 | 7,95 | 7,60 | 8,01 | 14 997 | 118 480 | 0,368% |
  |
| ERB (ERBUD) | 23 gru 17:01 | 32,50 | +1,90 | (+6,21%) | 30,60 | 31,00 | 30,50 | 32,60 | 14 763 | 460 396 | 0,739% |
  |
| OPN (OPONEO.PL) | 23 gru 17:00 | 77,00 | +2,00 | (+2,67%) | 75,00 | 75,80 | 75,80 | 82,80 | 14 301 | 1 118 593 | 1,295% |
  |
| CTX (CAPTORTX) | 23 gru 17:00 | 41,80 | 0,00 | (0,00%) | 41,80 | 41,60 | 40,80 | 42,50 | 13 283 | 556 035 | 0,481% |
  |
| BCX (BIOCELTIX) | 23 gru 17:00 | 85,80 | +2,30 | (+2,75%) | 83,50 | 84,70 | 84,00 | 88,40 | 12 753 | 1 096 444 | 1,223% |
  |
| SNK (SANOK) | 23 gru 17:00 | 21,70 | +0,80 | (+3,83%) | 20,90 | 21,00 | 20,90 | 21,70 | 12 234 | 261 741 | 1,945% |
  |
| DAT (DATAWALK) | 23 gru 17:00 | 45,55 | -0,95 | (-2,04%) | 46,50 | 46,40 | 45,55 | 47,45 | 12 133 | 561 078 | 0,836% |
  |
| 1AT (ATAL) | 23 gru 17:00 | 51,00 | +0,30 | (+0,59%) | 50,70 | 50,80 | 50,00 | 51,00 | 11 953 | 607 295 | 2,261% |
  |
| AST (ASTARTA) | 23 gru 17:00 | 39,40 | -0,60 | (-1,50%) | 40,00 | 39,95 | 39,00 | 39,95 | 11 500 | 453 660 | 1,181% |
  |
| PCR (PCCROKITA) | 23 gru 17:00 | 67,10 | -0,30 | (-0,45%) | 67,40 | 67,50 | 67,10 | 68,90 | 10 014 | 676 877 | 0,863% |
  |
| ALL (AILLERON) | 23 gru 16:49 | 21,20 | +0,30 | (+1,44%) | 20,90 | 20,90 | 20,40 | 21,35 | 9 970 | 209 080 | 0,570% |
  |
| CRI (CREOTECH) | 23 gru 17:00 | 174,00 | 0,00 | (0,00%) | 174,00 | 173,50 | 165,50 | 174,00 | 8 752 | 1 498 627 | 0,919% |
  |
| ECH (ECHO) | 23 gru 17:00 | 4,68 | -0,18 | (-3,70%) | 4,86 | 4,89 | 4,59 | 4,89 | 7 887 | 37 110 | 2,705% |
  |
| KGN (KOGENERA) | 23 gru 17:00 | 49,10 | +0,65 | (+1,34%) | 48,45 | 47,50 | 47,50 | 49,30 | 7 384 | 357 499 | 1,263% |
  |
| SHO (SHOPER) | 23 gru 17:00 | 39,10 | -0,70 | (-1,76%) | 39,80 | 39,90 | 39,10 | 39,90 | 7 007 | 275 467 | 1,248% |
  |
| MCI | 23 gru 17:04 | 24,30 | -0,30 | (-1,22%) | 24,60 | 24,80 | 24,00 | 24,80 | 6 164 | 149 222 | 0,992% |
  |
| MUR (MURAPOL) | 23 gru 17:00 | 34,90 | -0,40 | (-1,13%) | 35,30 | 35,30 | 34,50 | 35,30 | 5 814 | 202 067 | 1,874% |
  |
| VRC (VERCOM) | 23 gru 17:02 | 125,00 | +4,00 | (+3,31%) | 121,00 | 120,00 | 118,50 | 125,50 | 5 149 | 635 922 | 3,043% |
  |
| RNK (RANKPROGR) | 23 gru 17:00 | 6,08 | -0,16 | (-2,56%) | 6,24 | 6,24 | 5,98 | 6,24 | 4 274 | 25 639 | 0,460% |
  |
| ABS (ASSECOBS) | 23 gru 17:00 | 58,00 | -0,40 | (-0,68%) | 58,40 | 58,40 | 57,00 | 58,40 | 4 250 | 245 800 | 4,274% |
  |
| MCR (MERCOR) | 23 gru 17:00 | 29,80 | -0,70 | (-2,30%) | 30,50 | 30,50 | 28,80 | 30,80 | 4 086 | 121 711 | 0,793% |
  |
| PLW (PLAYWAY) | 23 gru 17:00 | 272,50 | +3,00 | (+1,11%) | 269,50 | 269,50 | 265,00 | 272,50 | 3 516 | 941 286 | 1,347% |
  |
| PEP | 23 gru 17:00 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,20 | 69,80 | 70,40 | 3 423 | 239 454 | 5,580% |
  |
| FRO (FERRO) | 23 gru 17:00 | 36,10 | 0,00 | (0,00%) | 36,10 | 36,10 | 35,00 | 36,20 | 3 316 | 118 221 | 3,158% |
  |
| NWG (NEWAG) | 23 gru 17:00 | 40,00 | +0,50 | (+1,27%) | 39,50 | 40,00 | 40,00 | 40,90 | 2 650 | 106 340 | 3,389% |
  |
| XTP (XTPL) | 23 gru 17:00 | 94,90 | +0,80 | (+0,85%) | 94,10 | 93,10 | 92,00 | 95,60 | 2 650 | 247 350 | 0,466% |
  |
| CRJ (CREEPYJAR) | 23 gru 17:00 | 250,00 | -3,50 | (-1,38%) | 253,50 | 260,00 | 246,00 | 260,00 | 2 550 | 644 184 | 0,398% |
  |
| UNT (UNIMOT) | 23 gru 17:00 | 143,40 | -1,60 | (-1,10%) | 145,00 | 145,00 | 142,00 | 145,20 | 2 327 | 333 919 | 1,435% |
  |
| ASE (ASSECOSEE) | 23 gru 17:00 | 50,00 | +1,00 | (+2,04%) | 49,00 | 49,10 | 48,60 | 50,00 | 2 174 | 108 022 | 5,249% |
  |
| SEL (SELENAFM) | 23 gru 17:00 | 28,00 | -0,20 | (-0,71%) | 28,20 | 27,50 | 27,50 | 28,30 | 1 911 | 53 140 | 0,579% |
  |
| CMP (COMP) | 23 gru 17:00 | 134,50 | -2,00 | (-1,47%) | 136,50 | 139,00 | 133,50 | 139,00 | 1 904 | 258 102 | 1,794% |
  |
| FTE (FORTE) | 23 gru 17:00 | 26,60 | +0,60 | (+2,31%) | 26,00 | 26,30 | 26,30 | 26,60 | 1 806 | 47 721 | 1,489% |
  |
| ACG (ACAUTOGAZ) | 23 gru 17:00 | 30,10 | +0,10 | (+0,33%) | 30,00 | 29,90 | 28,00 | 30,20 | 1 612 | 47 790 | 0,976% |
  |
| DCR (DECORA) | 23 gru 17:00 | 64,00 | 0,00 | (0,00%) | 64,00 | 62,60 | 62,00 | 65,00 | 944 | 60 109 | 1,305% |
  |
| STP (STALPROD) | 23 gru 17:00 | 217,50 | +0,50 | (+0,23%) | 217,00 | 217,00 | 216,50 | 218,50 | 927 | 201 403 | 1,409% |
  |
| VGO (VIGOPHOTN) | 23 gru 17:00 | 419,00 | +11,00 | (+2,70%) | 408,00 | 419,00 | 410,00 | 420,00 | 918 | 384 067 | 1,063% |
  |
| SGN (SYGNITY) | 23 gru 16:44 | 68,60 | -0,40 | (-0,58%) | 69,00 | 69,00 | 66,80 | 69,00 | 492 | 33 509 | 0,748% |
  |
| SKA (SNIEZKA) | 23 gru 17:00 | 82,80 | -0,20 | (-0,24%) | 83,00 | 83,00 | 80,60 | 83,00 | 406 | 33 385 | 1,702% |
  |
| INK (INSTALKRK) | 23 gru 17:04 | 36,40 | +0,40 | (+1,11%) | 36,00 | 36,00 | 35,20 | 36,40 | 391 | 14 131 | 0,587% |
  |
| TAR (TARCZYNSKI) | 23 gru 16:37 | 139,00 | +4,00 | (+2,96%) | 135,00 | 140,00 | 137,00 | 140,00 | 188 | 26 167 | 1,623% |
  |
| WWL (WAWEL) | 23 gru 16:49 | 608,00 | -6,00 | (-0,98%) | 614,00 | 614,00 | 608,00 | 624,00 | 59 | 36 188 | 1,277% |
  |
Biznesradar bez reklam? Sprawdź BR Plus