Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 22 lis 17:02 | 1,755 | +0,004 | (+0,23%) | 1,751 | 1,750 | 1,721 | 1,788 | 416 391 | 730 149 | 0,948% |
  |
| LBW (LUBAWA) | 22 lis 17:00 | 4,464 | -0,026 | (-0,58%) | 4,490 | 4,502 | 4,414 | 4,550 | 253 870 | 1 133 048 | 1,270% |
  |
| PXM (POLIMEXMS) | 22 lis 17:02 | 2,060 | +0,060 | (+3,00%) | 2,000 | 2,000 | 1,978 | 2,060 | 214 113 | 432 186 | 0,685% |
  |
| CLC (COLUMBUS) | 22 lis 17:03 | 10,90 | +0,44 | (+4,21%) | 10,46 | 10,60 | 10,22 | 11,20 | 186 519 | 2 020 140 | 0,829% |
  |
| MAB (MABION) | 22 lis 17:00 | 12,04 | +0,16 | (+1,35%) | 11,88 | 12,04 | 11,96 | 12,66 | 141 468 | 1 739 579 | 0,481% |
  |
| ELT (ELEKTROTI) | 22 lis 17:00 | 42,35 | +3,35 | (+8,59%) | 39,00 | 39,00 | 38,40 | 42,35 | 92 592 | 3 732 209 | 1,155% |
  |
| WTN (WITTCHEN) | 22 lis 17:04 | 23,00 | -2,00 | (-8,00%) | 25,00 | 23,40 | 22,35 | 23,40 | 92 437 | 2 125 393 | 0,659% |
  |
| MSZ (MOSTALZAB) | 22 lis 17:00 | 4,680 | +0,040 | (+0,86%) | 4,640 | 4,645 | 4,500 | 4,680 | 74 963 | 345 367 | 0,677% |
  |
| BIO (BIOTON) | 22 lis 17:00 | 3,140 | +0,040 | (+1,29%) | 3,100 | 3,100 | 3,070 | 3,140 | 68 458 | 214 065 | 0,578% |
  |
| COG (COGNOR) | 22 lis 17:01 | 6,285 | +0,025 | (+0,40%) | 6,260 | 6,300 | 6,190 | 6,400 | 63 174 | 398 973 | 0,927% |
  |
| KGN (KOGENERA) | 22 lis 17:01 | 53,00 | -5,00 | (-8,62%) | 58,00 | 58,20 | 51,60 | 58,20 | 58 002 | 3 093 518 | 1,285% |
  |
| VRG | 22 lis 17:00 | 3,30 | +0,10 | (+3,12%) | 3,20 | 3,25 | 3,19 | 3,30 | 56 066 | 179 319 | 1,694% |
  |
| SEL (SELENAFM) | 22 lis 17:02 | 30,00 | -3,50 | (-10,45%) | 33,50 | 32,20 | 29,50 | 32,20 | 47 880 | 1 447 386 | 0,585% |
  |
| TOA (TOYA) | 22 lis 17:00 | 7,57 | -0,03 | (-0,39%) | 7,60 | 7,69 | 7,56 | 7,76 | 39 336 | 301 197 | 1,091% |
  |
| AST (ASTARTA) | 22 lis 17:03 | 37,80 | +2,15 | (+6,03%) | 35,65 | 36,05 | 36,00 | 38,00 | 38 452 | 1 432 333 | 1,076% |
  |
| TOR (TORPOL) | 22 lis 17:00 | 31,55 | +0,15 | (+0,48%) | 31,40 | 31,35 | 31,00 | 31,55 | 23 705 | 743 198 | 1,601% |
  |
| SVE (SNTVERSE) | 22 lis 17:01 | 4,360 | -0,010 | (-0,23%) | 4,370 | 4,400 | 4,340 | 4,400 | 21 586 | 94 096 | 0,765% |
  |
| ZEP (ZEPAK) | 22 lis 17:01 | 15,70 | +0,70 | (+4,67%) | 15,00 | 15,00 | 14,94 | 16,12 | 21 494 | 332 365 | 1,054% |
  |
| DAT (DATAWALK) | 22 lis 17:00 | 41,10 | -2,10 | (-4,86%) | 43,20 | 43,80 | 40,75 | 43,95 | 17 884 | 748 957 | 0,711% |
  |
| STX (STALEXP) | 22 lis 17:00 | 2,940 | -0,005 | (-0,17%) | 2,945 | 2,940 | 2,910 | 2,945 | 17 871 | 52 347 | 1,095% |
  |
| WLT (WIELTON) | 22 lis 17:00 | 5,47 | +0,07 | (+1,30%) | 5,40 | 5,45 | 5,40 | 5,48 | 16 022 | 87 366 | 0,429% |
  |
| PUR (PURE) | 22 lis 17:00 | 17,98 | +0,18 | (+1,01%) | 17,80 | 18,26 | 17,50 | 18,26 | 13 445 | 238 990 | 0,224% |
  |
| BRS (BORYSZEW) | 22 lis 17:00 | 5,05 | +0,04 | (+0,80%) | 5,01 | 5,02 | 4,93 | 5,16 | 12 565 | 62 784 | 0,908% |
  |
| MOC (MOLECURE) | 22 lis 17:00 | 10,30 | -0,12 | (-1,15%) | 10,42 | 10,38 | 10,20 | 10,40 | 11 555 | 118 737 | 0,458% |
  |
| BMC (BUMECH) | 22 lis 17:00 | 8,06 | +0,02 | (+0,25%) | 8,04 | 8,20 | 8,04 | 8,36 | 11 514 | 94 681 | 0,202% |
  |
| CTX (CAPTORTX) | 22 lis 17:00 | 45,20 | -4,80 | (-9,60%) | 50,00 | 50,00 | 44,30 | 50,00 | 11 183 | 525 268 | 0,490% |
  |
| APT (APATOR) | 22 lis 17:03 | 16,84 | -0,04 | (-0,24%) | 16,88 | 16,88 | 16,68 | 16,90 | 10 985 | 184 614 | 1,372% |
  |
| PEN (PHOTON) | 22 lis 16:43 | 4,41 | -0,07 | (-1,56%) | 4,48 | 4,50 | 4,40 | 4,58 | 10 980 | 49 384 | 0,339% |
  |
| OND (ONDE) | 22 lis 17:00 | 10,20 | -0,02 | (-0,20%) | 10,22 | 10,24 | 10,18 | 10,40 | 9 556 | 97 812 | 0,709% |
  |
| BOS | 22 lis 17:00 | 10,70 | +0,15 | (+1,42%) | 10,55 | 10,60 | 10,20 | 10,70 | 9 387 | 97 750 | 1,074% |
  |
| VOT (VOTUM) | 22 lis 16:49 | 30,70 | +0,40 | (+1,32%) | 30,30 | 30,20 | 29,55 | 31,45 | 8 691 | 261 180 | 0,614% |
  |
| FTE (FORTE) | 22 lis 17:00 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,30 | 21,50 | 23,50 | 7 472 | 168 588 | 1,240% |
  |
| NWG (NEWAG) | 22 lis 17:00 | 36,80 | 0,00 | (0,00%) | 36,80 | 36,80 | 35,50 | 37,00 | 7 442 | 271 891 | 2,939% |
  |
| MDG (MEDICALG) | 22 lis 17:03 | 19,70 | -0,80 | (-3,90%) | 20,50 | 20,50 | 19,51 | 20,90 | 6 867 | 138 164 | 0,381% |
  |
| ABS (ASSECOBS) | 22 lis 17:00 | 54,60 | -0,40 | (-0,73%) | 55,00 | 55,60 | 53,80 | 55,60 | 6 490 | 351 815 | 3,792% |
  |
| FRO (FERRO) | 22 lis 17:00 | 35,30 | -0,60 | (-1,67%) | 35,90 | 35,90 | 34,90 | 35,90 | 6 150 | 218 149 | 2,911% |
  |
| MUR (MURAPOL) | 22 lis 17:01 | 33,84 | +0,22 | (+0,65%) | 33,62 | 33,62 | 33,10 | 33,86 | 5 720 | 191 043 | 1,445% |
  |
| PBX (PEKABEX) | 22 lis 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 18,15 | 18,15 | 19,00 | 5 319 | 97 940 | 0,691% |
  |
| AGO (AGORA) | 22 lis 17:00 | 8,63 | -0,04 | (-0,46%) | 8,67 | 8,68 | 8,55 | 8,68 | 5 305 | 45 613 | 1,200% |
  |
| BLO (BLOOBER) | 22 lis 17:01 | 23,00 | +0,50 | (+2,22%) | 22,50 | 22,10 | 22,10 | 23,00 | 5 225 | 117 444 | 1,133% |
  |
| MRC (MERCATOR) | 22 lis 17:03 | 47,40 | -0,50 | (-1,04%) | 47,90 | 47,90 | 47,30 | 48,55 | 4 647 | 222 489 | 0,631% |
  |
| ALL (AILLERON) | 22 lis 17:00 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,50 | 20,65 | 21,60 | 4 537 | 96 065 | 0,545% |
  |
| MLS (MLSYSTEM) | 22 lis 16:48 | 30,50 | -0,40 | (-1,29%) | 30,90 | 30,80 | 30,10 | 30,80 | 4 368 | 132 214 | 0,398% |
  |
| PCF (PCFGROUP) | 22 lis 17:00 | 9,29 | +0,29 | (+3,22%) | 9,00 | 9,00 | 9,00 | 9,54 | 3 906 | 35 597 | 0,402% |
  |
| ECH (ECHO) | 22 lis 17:00 | 4,51 | +0,08 | (+1,81%) | 4,43 | 4,43 | 4,43 | 4,51 | 3 747 | 16 792 | 2,457% |
  |
| PEP | 22 lis 17:00 | 70,60 | -0,60 | (-0,84%) | 71,20 | 71,60 | 70,20 | 73,00 | 3 452 | 246 545 | 5,305% |
  |
| CMP (COMP) | 22 lis 17:00 | 113,00 | 0,00 | (0,00%) | 113,00 | 113,00 | 112,00 | 115,00 | 3 146 | 357 401 | 1,421% |
  |
| MNC (MENNICA) | 22 lis 17:00 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,00 | 21,20 | 22,10 | 2 280 | 49 460 | 1,928% |
  |
| SNK (SANOK) | 22 lis 17:00 | 19,80 | +0,30 | (+1,54%) | 19,50 | 19,58 | 19,58 | 19,84 | 2 271 | 44 709 | 1,673% |
  |
| 1AT (ATAL) | 22 lis 17:00 | 56,00 | +0,30 | (+0,54%) | 55,70 | 55,70 | 55,60 | 56,00 | 2 208 | 123 303 | 2,368% |
  |
| OPN (OPONEO.PL) | 22 lis 17:00 | 83,80 | -0,20 | (-0,24%) | 84,00 | 87,00 | 83,60 | 87,00 | 2 166 | 183 453 | 1,326% |
  |
| AMB (AMBRA) | 22 lis 17:00 | 23,75 | +0,20 | (+0,85%) | 23,55 | 23,55 | 23,20 | 23,80 | 2 090 | 49 416 | 0,904% |
  |
| SHO (SHOPER) | 22 lis 17:00 | 40,80 | -0,10 | (-0,24%) | 40,90 | 40,60 | 40,00 | 40,80 | 2 076 | 84 222 | 1,228% |
  |
| PCR (PCCROKITA) | 22 lis 17:00 | 73,10 | +1,20 | (+1,67%) | 71,90 | 72,10 | 71,10 | 73,20 | 2 057 | 149 419 | 0,887% |
  |
| CRJ (CREEPYJAR) | 22 lis 17:03 | 320,00 | +18,00 | (+5,96%) | 302,00 | 309,00 | 309,00 | 322,50 | 1 940 | 609 165 | 0,481% |
  |
| PLW (PLAYWAY) | 22 lis 17:00 | 269,00 | +1,00 | (+0,37%) | 268,00 | 268,50 | 265,00 | 269,00 | 1 649 | 439 546 | 1,253% |
  |
| SCP (SCPFL) | 22 lis 17:01 | 156,00 | -1,60 | (-1,02%) | 157,60 | 157,00 | 154,00 | 158,00 | 1 603 | 249 814 | 0,941% |
  |
| BCX (BIOCELTIX) | 22 lis 17:00 | 74,00 | +0,20 | (+0,27%) | 73,80 | 73,80 | 72,40 | 74,30 | 1 456 | 107 030 | 0,983% |
  |
| AMC (AMICA) | 22 lis 17:00 | 60,60 | -1,20 | (-1,94%) | 61,80 | 61,70 | 60,50 | 61,80 | 1 393 | 84 832 | 1,190% |
  |
| DCR (DECORA) | 22 lis 17:02 | 63,20 | +0,80 | (+1,28%) | 62,40 | 63,20 | 62,00 | 63,20 | 1 257 | 79 046 | 1,213% |
  |
| VRC (VERCOM) | 22 lis 17:00 | 118,00 | +1,00 | (+0,85%) | 117,00 | 117,00 | 114,00 | 118,00 | 1 252 | 143 855 | 2,708% |
  |
| SGN (SYGNITY) | 22 lis 15:43 | 71,60 | -0,40 | (-0,56%) | 72,00 | 73,00 | 70,20 | 73,20 | 1 252 | 88 747 | 0,736% |
  |
| MCI | 22 lis 17:00 | 25,10 | -0,10 | (-0,40%) | 25,20 | 25,10 | 25,10 | 25,40 | 1 249 | 31 509 | 0,966% |
  |
| XTP (XTPL) | 22 lis 17:00 | 98,60 | -2,00 | (-1,99%) | 100,60 | 101,00 | 98,60 | 101,00 | 1 128 | 112 508 | 0,456% |
  |
| ERB (ERBUD) | 22 lis 17:00 | 31,50 | +0,20 | (+0,64%) | 31,30 | 31,30 | 31,00 | 31,70 | 1 100 | 34 344 | 0,675% |
  |
| ASE (ASSECOSEE) | 22 lis 17:00 | 49,70 | +1,00 | (+2,05%) | 48,70 | 49,00 | 48,60 | 49,70 | 907 | 44 472 | 4,918% |
  |
| CRI (CREOTECH) | 22 lis 17:00 | 150,50 | 0,00 | (0,00%) | 150,50 | 150,50 | 148,00 | 151,00 | 904 | 135 679 | 0,749% |
  |
| ENT (ENTER) | 22 lis 17:00 | 59,60 | +0,70 | (+1,19%) | 58,90 | 58,80 | 58,20 | 59,60 | 880 | 51 867 | 1,969% |
  |
| TAR (TARCZYNSKI) | 22 lis 17:00 | 140,00 | +3,00 | (+2,19%) | 137,00 | 137,00 | 135,50 | 145,50 | 772 | 108 930 | 1,541% |
  |
| VOX (VOXEL) | 22 lis 17:00 | 123,00 | +1,00 | (+0,82%) | 122,00 | 123,00 | 120,00 | 123,00 | 754 | 91 515 | 3,138% |
  |
| ARH (ARCHICOM) | 22 lis 17:00 | 35,20 | +0,20 | (+0,57%) | 35,00 | 35,30 | 34,20 | 35,30 | 675 | 23 604 | 2,076% |
  |
| INK (INSTALKRK) | 22 lis 16:06 | 35,90 | +0,30 | (+0,84%) | 35,60 | 35,60 | 35,10 | 36,00 | 541 | 19 313 | 0,546% |
  |
| UNT (UNIMOT) | 22 lis 17:00 | 134,00 | 0,00 | (0,00%) | 134,00 | 134,60 | 131,60 | 134,60 | 506 | 67 101 | 1,248% |
  |
| STP (STALPROD) | 22 lis 16:48 | 219,50 | -1,50 | (-0,68%) | 221,00 | 218,00 | 216,50 | 222,00 | 306 | 66 830 | 1,341% |
  |
| SKA (SNIEZKA) | 22 lis 17:00 | 72,40 | 0,00 | (0,00%) | 72,40 | 72,40 | 72,20 | 72,60 | 248 | 17 955 | 1,403% |
  |
| PCE (POLICE) | 22 lis 16:35 | 9,26 | 0,00 | (0,00%) | 9,26 | 9,08 | 9,00 | 9,26 | 91 | 832 | 0,739% |
  |
| MGT (MANGATA) | 22 lis 17:00 | 76,80 | -1,20 | (-1,54%) | 78,00 | 77,60 | 75,20 | 77,60 | 54 | 4 115 | 0,677% |
  |
| VGO (VIGOPHOTN) | 22 lis 15:51 | 418,00 | +4,00 | (+0,97%) | 414,00 | 414,00 | 410,00 | 419,00 | 31 | 12 859 | 1,000% |
  |
| MLG (MLPGROUP) | 22 lis 17:00 | 76,60 | +2,00 | (+2,68%) | 74,60 | 76,60 | 75,80 | 76,60 | 26 | 1 985 | 2,666% |
  |
| WWL (WAWEL) | 22 lis 16:47 | 606,00 | -4,00 | (-0,66%) | 610,00 | 610,00 | 600,00 | 610,00 | 16 | 9 688 | 1,200% |
  |
Biznesradar bez reklam? Sprawdź BR Plus