Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 10 lut 17:02 | 630,00 | +6,00 | (+0,96%) | 624,00 | 624,00 | 624,00 | 630,00 | 59 | 37 120 |
  |
|
| VGO (VIGOPHOTN) | 10 lut 16:49 | 430,00 | +3,00 | (+0,70%) | 427,00 | 435,00 | 427,00 | 437,00 | 166 | 71 506 |
  |
|
| INK (INSTALKRK) | 10 lut 13:07 | 39,50 | -0,10 | (-0,25%) | 39,60 | 39,60 | 38,40 | 39,60 | 333 | 13 055 |
  |
|
| TAR (TARCZYNSKI) | 10 lut 16:12 | 135,00 | -2,50 | (-1,82%) | 137,50 | 137,00 | 135,00 | 137,50 | 480 | 65 698 |
  |
|
| SNK (SANOK) | 10 lut 17:00 | 22,90 | -0,05 | (-0,22%) | 22,95 | 22,95 | 22,70 | 22,95 | 601 | 13 746 |
  |
|
| SCP (SCPFL) | 10 lut 17:00 | 166,80 | -1,00 | (-0,60%) | 167,80 | 166,40 | 165,20 | 167,80 | 846 | 140 933 |
  |
|
| ARH (ARCHICOM) | 10 lut 17:00 | 38,00 | -0,40 | (-1,04%) | 38,40 | 38,50 | 37,50 | 39,10 | 1 078 | 41 661 |
  |
|
| ABS (ASSECOBS) | 10 lut 16:49 | 65,00 | +0,40 | (+0,62%) | 64,60 | 64,60 | 64,00 | 65,00 | 1 454 | 94 049 |
  |
|
| CMP (COMP) | 10 lut 17:00 | 150,00 | -2,00 | (-1,32%) | 152,00 | 152,50 | 149,50 | 153,50 | 1 538 | 232 203 |
  |
|
| XTP (XTPL) | 10 lut 16:41 | 114,60 | -0,40 | (-0,35%) | 115,00 | 115,00 | 113,40 | 115,00 | 1 651 | 188 414 |
  |
|
| PLW (PLAYWAY) | 10 lut 17:02 | 311,00 | +7,00 | (+2,30%) | 304,00 | 306,00 | 306,00 | 313,00 | 1 811 | 559 880 |
  |
|
| SEL (SELENAFM) | 10 lut 14:40 | 34,60 | +0,50 | (+1,47%) | 34,10 | 34,10 | 33,40 | 34,80 | 1 846 | 62 922 |
  |
|
| DCR (DECORA) | 10 lut 17:00 | 81,00 | +0,80 | (+1,00%) | 80,20 | 81,40 | 80,20 | 81,80 | 1 949 | 157 831 |
  |
|
| CRI (CREOTECH) | 10 lut 17:00 | 189,50 | -0,50 | (-0,26%) | 190,00 | 190,50 | 186,50 | 191,50 | 2 137 | 403 091 |
  |
|
| ECH (ECHO) | 10 lut 17:00 | 4,35 | 0,00 | (0,00%) | 4,35 | 4,29 | 4,29 | 4,35 | 2 204 | 9 523 |
  |
|
| MUR (MURAPOL) | 10 lut 17:00 | 34,66 | -0,18 | (-0,52%) | 34,84 | 34,94 | 34,34 | 34,94 | 2 501 | 86 808 |
  |
|
| AMC (AMICA) | 10 lut 16:34 | 70,40 | +1,70 | (+2,47%) | 68,70 | 68,70 | 68,70 | 70,40 | 2 718 | 188 862 |
  |
|
| ACG (ACAUTOGAZ) | 10 lut 16:46 | 31,40 | +0,60 | (+1,95%) | 30,80 | 30,80 | 30,80 | 31,40 | 2 751 | 85 650 |
  |
|
| PEP | 10 lut 17:00 | 67,80 | +0,20 | (+0,30%) | 67,60 | 67,60 | 67,00 | 69,00 | 2 752 | 187 515 |
  |
|
| MCI | 10 lut 17:00 | 26,00 | +0,40 | (+1,56%) | 25,60 | 25,60 | 25,50 | 26,00 | 2 796 | 71 535 |
  |
|
| 1AT (ATAL) | 10 lut 16:48 | 51,20 | -0,40 | (-0,78%) | 51,60 | 51,60 | 51,20 | 51,80 | 2 840 | 146 626 |
  |
|
| CRJ (CREEPYJAR) | 10 lut 16:30 | 379,50 | -2,50 | (-0,65%) | 382,00 | 389,00 | 372,00 | 394,00 | 3 141 | 1 216 267 |
  |
|
| PCR (PCCROKITA) | 10 lut 16:45 | 79,00 | 0,00 | (0,00%) | 79,00 | 78,80 | 78,60 | 79,10 | 3 218 | 254 100 |
  |
|
| SKA (SNIEZKA) | 10 lut 17:04 | 83,00 | 0,00 | (0,00%) | 83,00 | 80,40 | 80,40 | 83,80 | 3 263 | 270 291 |
  |
|
| SHO (SHOPER) | 10 lut 17:00 | 39,00 | 0,00 | (0,00%) | 39,00 | 39,50 | 38,50 | 39,80 | 3 540 | 138 190 |
  |
|
| VRC (VERCOM) | 10 lut 17:04 | 114,00 | -2,00 | (-1,72%) | 116,00 | 115,00 | 114,00 | 116,00 | 3 588 | 411 575 |
  |
|
| OPN (OPONEO.PL) | 10 lut 17:00 | 80,80 | -0,20 | (-0,25%) | 81,00 | 81,00 | 78,00 | 81,80 | 3 698 | 297 827 |
  |
|
| STP (STALPROD) | 10 lut 17:00 | 249,50 | +9,50 | (+3,96%) | 240,00 | 240,00 | 238,00 | 251,00 | 3 888 | 956 325 |
  |
|
| MCR (MERCOR) | 10 lut 17:00 | 26,60 | -0,20 | (-0,75%) | 26,80 | 26,60 | 26,50 | 27,00 | 5 161 | 138 667 |
  |
|
| ALL (AILLERON) | 10 lut 17:00 | 23,00 | +0,30 | (+1,32%) | 22,70 | 22,80 | 22,75 | 23,00 | 5 653 | 129 322 |
  |
|
| CTX (CAPTORTX) | 10 lut 17:00 | 54,00 | +2,00 | (+3,85%) | 52,00 | 53,00 | 52,20 | 54,80 | 5 776 | 306 406 |
  |
|
| AMB (AMBRA) | 10 lut 17:01 | 22,90 | +0,25 | (+1,10%) | 22,65 | 22,70 | 22,55 | 22,90 | 6 806 | 155 141 |
  |
|
| SGN (SYGNITY) | 10 lut 16:47 | 65,60 | -0,40 | (-0,61%) | 66,00 | 65,80 | 64,00 | 66,00 | 7 739 | 499 725 |
  |
|
| ASE (ASSECOSEE) | 10 lut 17:00 | 48,30 | -0,40 | (-0,82%) | 48,70 | 48,70 | 48,20 | 48,90 | 7 817 | 378 706 |
  |
|
| BOS | 10 lut 17:04 | 11,85 | +0,05 | (+0,42%) | 11,80 | 11,80 | 11,70 | 12,00 | 8 035 | 95 485 |
  |
|
| VOT (VOTUM) | 10 lut 17:00 | 38,35 | -0,25 | (-0,65%) | 38,60 | 38,70 | 38,20 | 38,70 | 8 289 | 319 155 |
  |
|
| ERB (ERBUD) | 10 lut 17:00 | 36,10 | +1,10 | (+3,14%) | 35,00 | 36,10 | 35,40 | 36,80 | 8 911 | 325 228 |
  |
|
| FTE (FORTE) | 10 lut 17:00 | 31,00 | -0,10 | (-0,32%) | 31,10 | 31,50 | 30,90 | 31,90 | 9 000 | 284 536 |
  |
|
| QRS (QUERCUS) | 10 lut 17:00 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 7,94 | 8,08 | 9 305 | 74 626 |
  |
|
| PCF (PCFGROUP) | 10 lut 17:00 | 7,82 | +0,12 | (+1,56%) | 7,70 | 7,70 | 7,70 | 8,20 | 10 670 | 84 071 |
  |
|
| PBX (PEKABEX) | 10 lut 17:00 | 20,30 | +0,80 | (+4,10%) | 19,50 | 19,70 | 19,70 | 20,30 | 11 740 | 235 636 |
  |
|
| ENT (ENTER) | 10 lut 17:01 | 58,00 | +1,60 | (+2,84%) | 56,40 | 57,00 | 56,90 | 59,40 | 13 706 | 788 455 |
  |
|
| APT (APATOR) | 10 lut 17:00 | 18,96 | +0,46 | (+2,49%) | 18,50 | 18,40 | 18,40 | 19,18 | 14 201 | 268 370 |
  |
|
| KGN (KOGENERA) | 10 lut 17:04 | 50,00 | -1,20 | (-2,34%) | 51,20 | 51,20 | 50,00 | 51,20 | 14 972 | 753 075 |
  |
|
| BCX (BIOCELTIX) | 10 lut 17:04 | 91,20 | +1,80 | (+2,01%) | 89,40 | 89,40 | 88,50 | 93,00 | 15 764 | 1 434 927 |
  |
|
| PEN (PHOTON) | 10 lut 17:04 | 4,21 | 0,00 | (0,00%) | 4,21 | 4,21 | 4,15 | 4,25 | 15 918 | 66 808 |
  |
|
| MRC (MERCATOR) | 10 lut 16:47 | 47,90 | +0,45 | (+0,95%) | 47,45 | 47,40 | 46,45 | 48,80 | 18 138 | 862 964 |
  |
|
| ELT (ELEKTROTI) | 10 lut 17:02 | 46,75 | +0,90 | (+1,96%) | 45,85 | 46,20 | 45,70 | 47,10 | 20 730 | 966 410 |
  |
|
| UNT (UNIMOT) | 10 lut 16:48 | 158,40 | -1,20 | (-0,75%) | 159,60 | 159,80 | 153,80 | 160,00 | 22 890 | 3 558 102 |
  |
|
| NWG (NEWAG) | 10 lut 17:00 | 53,60 | +1,20 | (+2,29%) | 52,40 | 52,20 | 50,00 | 59,80 | 23 150 | 1 261 045 |
  |
|
| WLT (WIELTON) | 10 lut 17:00 | 6,03 | +0,16 | (+2,73%) | 5,87 | 5,90 | 5,90 | 6,07 | 27 518 | 165 768 |
  |
|
| ZEP (ZEPAK) | 10 lut 17:00 | 17,30 | +0,54 | (+3,22%) | 16,76 | 16,80 | 16,60 | 17,82 | 32 428 | 565 582 |
  |
|
| FRO (FERRO) | 10 lut 17:00 | 36,70 | +0,40 | (+1,10%) | 36,30 | 36,30 | 36,30 | 36,70 | 34 213 | 1 255 338 |
  |
|
| OND (ONDE) | 10 lut 17:00 | 11,36 | +0,26 | (+2,34%) | 11,10 | 11,30 | 11,16 | 11,84 | 35 160 | 405 086 |
  |
|
| DAT (DATAWALK) | 10 lut 17:03 | 63,00 | +2,60 | (+4,30%) | 60,40 | 60,50 | 60,50 | 63,50 | 37 224 | 2 311 849 |
  |
|
| WTN (WITTCHEN) | 10 lut 17:00 | 23,75 | +1,00 | (+4,40%) | 22,75 | 22,75 | 22,60 | 23,90 | 37 886 | 889 093 |
  |
|
| AST (ASTARTA) | 10 lut 17:00 | 52,00 | +2,60 | (+5,26%) | 49,40 | 49,40 | 49,20 | 53,80 | 48 835 | 2 507 090 |
  |
|
| COG (COGNOR) | 10 lut 17:02 | 6,44 | -0,02 | (-0,31%) | 6,46 | 6,45 | 6,30 | 6,47 | 50 080 | 320 516 |
  |
|
| AGO (AGORA) | 10 lut 16:22 | 10,92 | -0,12 | (-1,09%) | 11,04 | 11,10 | 10,86 | 11,10 | 50 397 | 553 952 |
  |
|
| MDG (MEDICALG) | 10 lut 17:00 | 26,38 | +0,08 | (+0,30%) | 26,30 | 26,60 | 25,34 | 26,68 | 50 888 | 1 331 185 |
  |
|
| TOA (TOYA) | 10 lut 17:00 | 7,47 | +0,15 | (+2,05%) | 7,32 | 7,32 | 7,30 | 7,48 | 53 724 | 397 256 |
  |
|
| BLO (BLOOBER) | 10 lut 17:02 | 28,05 | -0,60 | (-2,09%) | 28,65 | 28,70 | 28,00 | 29,40 | 55 899 | 1 609 083 |
  |
|
| VRG | 10 lut 16:47 | 3,35 | +0,13 | (+4,04%) | 3,22 | 3,22 | 3,21 | 3,37 | 56 380 | 185 010 |
  |
|
| MSZ (MOSTALZAB) | 10 lut 17:00 | 5,32 | +0,02 | (+0,38%) | 5,30 | 5,34 | 5,30 | 5,41 | 60 714 | 325 349 |
  |
|
| MAB (MABION) | 10 lut 17:00 | 10,08 | +0,33 | (+3,38%) | 9,75 | 9,78 | 9,71 | 10,16 | 64 022 | 635 269 |
  |
|
| BMC (BUMECH) | 10 lut 17:04 | 9,49 | -0,16 | (-1,66%) | 9,65 | 9,64 | 9,35 | 9,77 | 65 807 | 628 981 |
  |
|
| PUR (PURE) | 10 lut 17:02 | 15,02 | +0,02 | (+0,13%) | 15,00 | 15,00 | 14,82 | 15,18 | 66 697 | 1 002 687 |
  |
|
| BRS (BORYSZEW) | 10 lut 17:00 | 5,14 | 0,00 | (0,00%) | 5,14 | 5,08 | 5,02 | 5,14 | 68 989 | 350 280 |
  |
|
| RNK (RANKPROGR) | 10 lut 17:04 | 5,50 | -0,40 | (-6,78%) | 5,90 | 5,96 | 5,50 | 6,04 | 76 875 | 436 081 |
  |
|
| MOC (MOLECURE) | 10 lut 17:02 | 9,46 | +0,36 | (+3,96%) | 9,10 | 9,15 | 8,82 | 9,46 | 79 263 | 715 303 |
  |
|
| TOR (TORPOL) | 10 lut 17:04 | 39,40 | +2,20 | (+5,91%) | 37,20 | 37,50 | 37,50 | 39,80 | 103 688 | 4 026 626 |
  |
|
| SVE (SNTVERSE) | 10 lut 17:00 | 5,03 | -0,02 | (-0,40%) | 5,05 | 5,10 | 5,01 | 5,15 | 107 293 | 543 571 |
  |
|
| BIO (BIOTON) | 10 lut 17:00 | 3,75 | +0,08 | (+2,04%) | 3,68 | 3,68 | 3,62 | 3,75 | 117 974 | 435 166 |
  |
|
| MLS (MLSYSTEM) | 10 lut 17:03 | 24,25 | +2,70 | (+12,53%) | 21,55 | 21,85 | 21,85 | 24,30 | 127 428 | 2 952 568 |
  |
|
| STX (STALEXP) | 10 lut 17:00 | 3,040 | +0,050 | (+1,67%) | 2,990 | 3,025 | 3,010 | 3,080 | 154 915 | 473 039 |
  |
|
| CIG (CIGAMES) | 10 lut 17:00 | 1,630 | +0,020 | (+1,24%) | 1,610 | 1,602 | 1,602 | 1,630 | 192 683 | 311 252 |
  |
|
| CLC (COLUMBUS) | 10 lut 17:00 | 8,18 | +0,58 | (+7,63%) | 7,60 | 7,70 | 7,68 | 8,25 | 200 457 | 1 609 543 |
  |
|
| GRX (GREENX) | 10 lut 17:00 | 2,040 | +0,008 | (+0,39%) | 2,032 | 2,030 | 2,020 | 2,066 | 412 211 | 841 052 |
  |
|
| PXM (POLIMEXMS) | 10 lut 17:02 | 3,020 | -0,020 | (-0,66%) | 3,040 | 2,990 | 2,920 | 3,040 | 442 336 | 1 321 723 |
  |
|
| LBW (LUBAWA) | 10 lut 17:00 | 5,620 | +0,030 | (+0,54%) | 5,590 | 5,590 | 5,430 | 5,650 | 452 621 | 2 505 827 |
  |
Biznesradar bez reklam? Sprawdź BR Plus