Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 17:01 | 1,680 | -0,010 | (-0,59%) | 1,690 | 1,700 | 1,677 | 1,745 | 629 302 | 1 067 980 | 0,709% |
  |
| CIG (CIGAMES) | 17:01 | 2,360 | +0,190 | (+8,76%) | 2,170 | 2,190 | 2,180 | 2,370 | 1 164 766 | 2 673 910 | 0,687% |
  |
| STX (STALEXP) | 17:00 | 2,945 | +0,030 | (+1,03%) | 2,915 | 2,940 | 2,910 | 2,950 | 67 669 | 198 334 | 0,838% |
  |
| VRG | 16:30 | 3,90 | +0,06 | (+1,56%) | 3,84 | 3,81 | 3,81 | 3,91 | 25 703 | 99 475 | 1,589% |
  |
| BIO (BIOTON) | 17:00 | 4,15 | +0,02 | (+0,48%) | 4,13 | 4,13 | 4,07 | 4,15 | 46 373 | 191 246 | 0,584% |
  |
| RNK (RANKPROGR) | 17:03 | 4,000 | -0,180 | (-4,31%) | 4,180 | 4,220 | 3,990 | 4,265 | 36 729 | 149 296 | 0,218% |
  |
| ECH (ECHO) | 17:00 | 4,71 | -0,05 | (-1,05%) | 4,76 | 4,71 | 4,71 | 4,77 | 1 675 | 7 894 | 1,961% |
  |
| PXM (POLIMEXMS) | 17:04 | 5,65 | +0,41 | (+7,82%) | 5,24 | 5,29 | 5,14 | 5,75 | 4 169 985 | 22 573 233 | 1,453% |
  |
| SVE (SNTVERSE) | 17:00 | 5,57 | +0,07 | (+1,27%) | 5,50 | 5,55 | 5,45 | 5,60 | 79 408 | 439 413 | 0,749% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,05 | +0,08 | (+1,34%) | 5,97 | 5,95 | 5,95 | 6,13 | 33 658 | 203 501 | 0,571% |
  |
| WLT (WIELTON) | 17:01 | 6,02 | -0,08 | (-1,31%) | 6,10 | 6,10 | 5,95 | 6,10 | 141 372 | 851 676 | 0,361% |
  |
| BRS (BORYSZEW) | 17:00 | 6,20 | +0,10 | (+1,64%) | 6,10 | 6,14 | 6,10 | 6,20 | 107 376 | 659 700 | 0,852% |
  |
| COG (COGNOR) | 17:00 | 7,75 | -0,07 | (-0,83%) | 7,82 | 7,61 | 7,61 | 7,75 | 18 412 | 141 125 | 0,854% |
  |
| TOA (TOYA) | 17:04 | 8,00 | -0,09 | (-1,11%) | 8,09 | 8,09 | 7,94 | 8,12 | 57 144 | 459 864 | 0,881% |
  |
| PUR (PURE) | 17:00 | 7,590 | -0,570 | (-6,99%) | 8,160 | 8,185 | 7,440 | 8,200 | 118 624 | 911 142 | 0,079% |
  |
| MOC (MOLECURE) | 17:00 | 8,09 | -0,07 | (-0,86%) | 8,16 | 8,16 | 7,97 | 8,17 | 32 354 | 259 889 | 0,356% |
  |
| CLC (COLUMBUS) | 17:04 | 8,45 | +0,13 | (+1,56%) | 8,32 | 8,45 | 8,11 | 8,48 | 50 901 | 422 323 | 0,491% |
  |
| BMC (BUMECH) | 17:03 | 8,99 | +0,20 | (+2,28%) | 8,79 | 8,79 | 8,68 | 9,20 | 39 803 | 357 707 | 0,189% |
  |
| MAB (MABION) | 17:00 | 9,78 | -0,12 | (-1,21%) | 9,90 | 9,85 | 9,74 | 9,90 | 17 551 | 172 140 | 0,299% |
  |
| BOS | 17:00 | 10,38 | +0,28 | (+2,77%) | 10,10 | 10,10 | 10,00 | 10,40 | 238 694 | 2 393 346 | 0,796% |
  |
| AGO (AGORA) | 17:00 | 10,60 | +0,10 | (+0,95%) | 10,50 | 10,60 | 10,30 | 10,60 | 5 767 | 60 231 | 1,127% |
  |
| OND (ONDE) | 17:00 | 10,94 | -0,06 | (-0,55%) | 11,00 | 11,08 | 10,90 | 11,08 | 10 906 | 120 047 | 0,581% |
  |
| QRS (QUERCUS) | 16:38 | 11,20 | +0,15 | (+1,36%) | 11,05 | 11,05 | 10,95 | 11,25 | 4 663 | 51 918 | 0,908% |
  |
| ATC (ARCTIC) | 17:00 | 11,86 | -0,12 | (-1,00%) | 11,98 | 11,98 | 11,70 | 12,00 | 70 847 | 836 411 | 0,774% |
  |
| MLS (MLSYSTEM) | 17:00 | 16,92 | +1,62 | (+10,59%) | 15,30 | 16,08 | 16,08 | 17,68 | 97 320 | 1 643 719 | 0,169% |
  |
| APT (APATOR) | 17:00 | 19,16 | +0,18 | (+0,95%) | 18,98 | 19,18 | 19,00 | 19,20 | 6 140 | 117 181 | 1,191% |
  |
| PBX (PEKABEX) | 17:00 | 19,40 | -0,05 | (-0,26%) | 19,45 | 19,50 | 19,20 | 19,80 | 8 029 | 156 085 | 0,539% |
  |
| WTN (WITTCHEN) | 17:00 | 20,50 | -0,10 | (-0,49%) | 20,60 | 20,70 | 20,45 | 20,80 | 10 566 | 218 325 | 0,449% |
  |
| AMB (AMBRA) | 16:38 | 20,95 | -0,10 | (-0,48%) | 21,05 | 21,00 | 20,90 | 21,20 | 3 242 | 68 107 | 0,609% |
  |
| ALL (AILLERON) | 16:49 | 21,30 | -0,45 | (-2,07%) | 21,75 | 21,55 | 21,10 | 21,90 | 21 275 | 456 607 | 0,412% |
  |
| SNK (SANOK) | 17:00 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,10 | 22,00 | 22,20 | 1 339 | 29 480 | 1,434% |
  |
| MCR (MERCOR) | 16:30 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,40 | 23,30 | 23,70 | 687 | 16 134 | 0,453% |
  |
| LWB (BOGDANKA) | 17:00 | 24,00 | +0,25 | (+1,05%) | 23,75 | 23,80 | 23,75 | 24,30 | 39 453 | 946 465 | 0,858% |
  |
| ZEP (ZEPAK) | 17:01 | 24,60 | -0,10 | (-0,40%) | 24,70 | 24,70 | 24,25 | 24,95 | 21 729 | 532 612 | 1,263% |
  |
| MCI | 17:00 | 25,50 | -0,10 | (-0,39%) | 25,60 | 25,60 | 25,20 | 25,70 | 2 746 | 69 719 | 0,759% |
  |
| MDG (MEDICALG) | 17:00 | 25,65 | -0,30 | (-1,16%) | 25,95 | 25,95 | 25,65 | 26,65 | 9 550 | 248 784 | 0,379% |
  |
| MNC (MENNICA) | 15:56 | 26,60 | -0,40 | (-1,48%) | 27,00 | 26,60 | 26,60 | 27,30 | 400 | 10 721 | 1,776% |
  |
| FTE (FORTE) | 17:00 | 28,10 | +0,10 | (+0,36%) | 28,00 | 28,00 | 28,00 | 28,50 | 745 | 21 047 | 1,133% |
  |
| BLO (BLOOBER) | 17:00 | 29,95 | 0,00 | (0,00%) | 29,95 | 29,85 | 29,60 | 30,00 | 7 959 | 238 342 | 1,128% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 30,60 | -0,60 | (-1,92%) | 31,20 | 31,00 | 28,80 | 31,20 | 12 895 | 387 685 | 0,715% |
  |
| RVU (RYVU) | 17:00 | 31,90 | +0,40 | (+1,27%) | 31,50 | 31,50 | 31,30 | 32,20 | 134 116 | 4 276 108 | 1,422% |
  |
| FRO (FERRO) | 17:00 | 36,00 | +1,60 | (+4,65%) | 34,40 | 35,00 | 34,80 | 36,40 | 9 066 | 322 674 | 2,269% |
  |
| CTX (CAPTORTX) | 17:00 | 33,90 | -0,90 | (-2,59%) | 34,80 | 34,80 | 33,90 | 35,00 | 3 482 | 120 826 | 0,364% |
  |
| SEL (SELENAFM) | 16:48 | 37,60 | -0,10 | (-0,27%) | 37,70 | 37,80 | 37,00 | 38,20 | 251 | 9 377 | 0,560% |
  |
| ERB (ERBUD) | 17:00 | 38,40 | +0,40 | (+1,05%) | 38,00 | 38,25 | 37,75 | 38,40 | 1 926 | 73 412 | 0,629% |
  |
| TOR (TORPOL) | 17:00 | 39,75 | +0,25 | (+0,63%) | 39,50 | 39,50 | 39,05 | 39,85 | 5 087 | 200 274 | 1,409% |
  |
| MUR (MURAPOL) | 17:00 | 40,30 | +0,55 | (+1,38%) | 39,75 | 39,80 | 39,75 | 40,80 | 152 348 | 6 096 132 | 1,559% |
  |
| ARH (ARCHICOM) | 17:00 | 41,00 | -1,00 | (-2,38%) | 42,00 | 40,90 | 40,70 | 41,30 | 1 049 | 42 873 | 1,848% |
  |
| MRC (MERCATOR) | 16:48 | 43,25 | +0,25 | (+0,58%) | 43,00 | 42,75 | 42,70 | 43,30 | 5 112 | 220 478 | 0,433% |
  |
| VOT (VOTUM) | 17:01 | 46,25 | -0,40 | (-0,86%) | 46,65 | 46,80 | 44,40 | 47,30 | 76 939 | 3 567 281 | 0,707% |
  |
| SHO (SHOPER) | 17:00 | 48,30 | -0,10 | (-0,21%) | 48,40 | 48,70 | 47,70 | 48,80 | 17 715 | 854 112 | 2,020% |
  |
| ELT (ELEKTROTI) | 17:00 | 52,50 | +0,40 | (+0,77%) | 52,10 | 51,00 | 49,35 | 52,50 | 46 460 | 2 368 407 | 1,094% |
  |
| AST (ASTARTA) | 17:00 | 57,50 | -0,80 | (-1,37%) | 58,30 | 58,30 | 57,10 | 58,90 | 5 005 | 290 222 | 1,241% |
  |
| AMC (AMICA) | 16:44 | 58,90 | +0,10 | (+0,17%) | 58,80 | 58,90 | 57,60 | 59,30 | 4 891 | 286 927 | 0,884% |
  |
| KGN (KOGENERA) | 17:04 | 68,90 | +8,00 | (+13,14%) | 60,90 | 60,90 | 60,20 | 71,80 | 52 583 | 3 503 920 | 1,277% |
  |
| ENT (ENTER) | 16:47 | 62,00 | +0,50 | (+0,81%) | 61,50 | 62,40 | 61,60 | 62,40 | 9 107 | 564 660 | 1,565% |
  |
| 1AT (ATAL) | 16:47 | 62,00 | -1,20 | (-1,90%) | 63,20 | 64,00 | 61,40 | 64,00 | 15 207 | 939 996 | 1,850% |
  |
| ASE (ASSECOSEE) | 17:00 | 66,10 | +0,60 | (+0,92%) | 65,50 | 65,90 | 65,80 | 67,00 | 1 316 | 87 207 | 4,999% |
  |
| PCR (PCCROKITA) | 16:42 | 71,90 | -0,30 | (-0,42%) | 72,20 | 72,00 | 71,60 | 72,00 | 1 157 | 83 092 | 0,667% |
  |
| DCR (DECORA) | 17:00 | 76,20 | -0,60 | (-0,78%) | 76,80 | 77,40 | 75,60 | 77,40 | 921 | 69 927 | 1,120% |
  |
| SKA (SNIEZKA) | 16:48 | 83,20 | -0,20 | (-0,24%) | 83,40 | 83,80 | 83,20 | 85,00 | 334 | 27 971 | 1,232% |
  |
| MLG (MLPGROUP) | 17:00 | 85,80 | +0,80 | (+0,94%) | 85,00 | 86,00 | 82,60 | 86,00 | 407 | 34 554 | 2,282% |
  |
| ABS (ASSECOBS) | 16:40 | 86,80 | +1,40 | (+1,64%) | 85,40 | 86,40 | 84,60 | 88,80 | 608 | 52 743 | 4,608% |
  |
| DAT (DATAWALK) | 17:01 | 90,00 | -1,50 | (-1,64%) | 91,50 | 92,60 | 88,23 | 93,50 | 6 317 | 569 063 | 1,190% |
  |
| XTP (XTPL) | 17:00 | 92,70 | -1,00 | (-1,07%) | 93,70 | 93,00 | 91,20 | 93,00 | 2 115 | 194 410 | 0,404% |
  |
| OPN (OPONEO.PL) | 16:45 | 92,00 | -2,60 | (-2,75%) | 94,60 | 95,00 | 92,00 | 95,00 | 2 634 | 245 891 | 1,114% |
  |
| SGN (SYGNITY) | 17:00 | 96,60 | +1,00 | (+1,05%) | 95,60 | 95,80 | 95,60 | 97,00 | 1 873 | 180 879 | 0,759% |
  |
| BNP (BNPPPL) | 17:00 | 102,50 | -1,00 | (-0,97%) | 103,50 | 103,00 | 102,00 | 103,50 | 949 | 97 745 | 8,418% |
  |
| BCX (BIOCELTIX) | 17:02 | 115,00 | +2,20 | (+1,95%) | 112,80 | 112,80 | 110,60 | 115,00 | 4 208 | 471 560 | 1,181% |
  |
| TAR (TARCZYNSKI) | 16:31 | 132,00 | -1,00 | (-0,75%) | 133,00 | 133,00 | 130,00 | 133,00 | 86 | 11 298 | 1,110% |
  |
| UNT (UNIMOT) | 17:00 | 149,00 | 0,00 | (0,00%) | 149,00 | 149,00 | 147,60 | 149,00 | 2 539 | 376 733 | 1,074% |
  |
| SCP (SCPFL) | 17:00 | 157,20 | -0,60 | (-0,38%) | 157,80 | 157,80 | 152,60 | 158,00 | 2 816 | 439 060 | 0,724% |
  |
| DIA (DIAG) | 17:00 | 169,95 | -1,05 | (-0,61%) | 171,00 | 172,00 | 169,70 | 172,00 | 66 727 | 11 411 035 | 8,989% |
 |
| CMP (COMP) | 17:00 | 234,00 | 0,00 | (0,00%) | 234,00 | 234,00 | 232,00 | 235,00 | 916 | 214 257 | 2,064% |
  |
| STP (STALPROD) | 16:49 | 251,00 | 0,00 | (0,00%) | 251,00 | 249,00 | 248,00 | 254,00 | 232 | 58 272 | 1,172% |
  |
| CRI (CREOTECH) | 17:00 | 297,50 | -0,50 | (-0,17%) | 298,00 | 298,00 | 293,50 | 298,00 | 1 281 | 380 408 | 1,017% |
  |
| PLW (PLAYWAY) | 17:00 | 326,00 | -6,00 | (-1,81%) | 332,00 | 333,00 | 324,50 | 334,00 | 1 311 | 431 225 | 1,161% |
  |
| CRJ (CREEPYJAR) | 17:00 | 436,00 | +16,00 | (+3,81%) | 420,00 | 420,00 | 408,00 | 436,00 | 1 161 | 488 486 | 0,501% |
  |
| VGO (VIGOPHOTN) | 17:00 | 520,00 | +2,00 | (+0,39%) | 518,00 | 520,00 | 518,00 | 528,00 | 1 042 | 542 688 | 0,951% |
  |
| WWL (WAWEL) | 13:41 | 632,00 | -4,00 | (-0,63%) | 636,00 | 630,00 | 630,00 | 632,00 | 177 | 111 846 | 0,956% |
  |
Biznesradar bez reklam? Sprawdź BR Plus