Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 11:33 | 1,667 | -0,003 | (-0,18%) | 1,670 | 1,681 | 1,650 | 1,687 | 102 799 | 171 648 | 0,608% |
  |
| GRX (GREENX) | 11:35 | 1,970 | +0,024 | (+1,23%) | 1,946 | 1,960 | 1,946 | 2,008 | 311 023 | 613 648 | 1,090% |
  |
| PXM (POLIMEXMS) | 11:32 | 2,660 | +0,022 | (+0,83%) | 2,638 | 2,670 | 2,610 | 2,768 | 506 066 | 1 368 026 | 0,966% |
  |
| STX (STALEXP) | 11:31 | 3,000 | +0,015 | (+0,50%) | 2,985 | 3,015 | 2,990 | 3,025 | 3 574 | 10 767 | 1,141% |
  |
| VRG | 10:28 | 3,17 | 0,00 | (0,00%) | 3,17 | 3,17 | 3,17 | 3,20 | 198 | 628 | 1,716% |
  |
| BIO (BIOTON) | 11:32 | 3,55 | +0,03 | (+0,85%) | 3,52 | 3,51 | 3,51 | 3,57 | 9 217 | 32 690 | 0,665% |
  |
| SVE (SNTVERSE) | 11:19 | 4,360 | -0,020 | (-0,46%) | 4,380 | 4,385 | 4,300 | 4,385 | 19 520 | 84 479 | 0,780% |
  |
| ECH (ECHO) | 11:11 | 4,52 | +0,02 | (+0,44%) | 4,50 | 4,48 | 4,45 | 4,52 | 6 678 | 29 972 | 2,472% |
  |
| PEN (PHOTON) | 11:34 | 4,49 | -0,03 | (-0,66%) | 4,52 | 4,51 | 4,49 | 4,52 | 595 | 2 681 | 0,351% |
  |
| LBW (LUBAWA) | 11:29 | 5,095 | +0,015 | (+0,30%) | 5,080 | 5,090 | 5,060 | 5,135 | 156 219 | 796 821 | 1,464% |
  |
| WLT (WIELTON) | 11:28 | 5,40 | +0,01 | (+0,19%) | 5,39 | 5,46 | 5,38 | 5,46 | 2 202 | 11 888 | 0,428% |
  |
| MSZ (MOSTALZAB) | 11:17 | 5,39 | 0,00 | (0,00%) | 5,39 | 5,43 | 5,38 | 5,43 | 15 494 | 83 646 | 0,683% |
  |
| BRS (BORYSZEW) | 11:14 | 5,40 | -0,05 | (-0,92%) | 5,45 | 5,42 | 5,32 | 5,42 | 2 580 | 13 847 | 0,987% |
  |
| RNK (RANKPROGR) | 10:41 | 6,48 | 0,00 | (0,00%) | 6,48 | 6,50 | 6,40 | 6,50 | 2 720 | 17 610 | 0,469% |
  |
| COG (COGNOR) | 11:33 | 6,60 | +0,02 | (+0,30%) | 6,58 | 6,58 | 6,58 | 6,67 | 10 484 | 69 475 | 0,984% |
  |
| CLC (COLUMBUS) | 11:23 | 6,99 | -0,12 | (-1,69%) | 7,11 | 7,11 | 6,91 | 7,11 | 13 683 | 95 561 | 0,547% |
  |
| PCF (PCFGROUP) | 09:19 | 7,34 | +0,04 | (+0,55%) | 7,30 | 7,34 | 7,33 | 7,34 | 218 | 1 600 | 0,322% |
  |
| TOA (TOYA) | 11:22 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,44 | 7,40 | 7,45 | 4 342 | 32 299 | 1,087% |
  |
| QRS (QUERCUS) | 11:32 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,02 | 8,00 | 8,04 | 690 | 5 542 | 0,957% |
  |
| MAB (MABION) | 11:13 | 9,54 | +0,04 | (+0,42%) | 9,50 | 9,66 | 9,40 | 9,66 | 13 880 | 131 489 | 0,391% |
  |
| MOC (MOLECURE) | 11:21 | 10,00 | +0,15 | (+1,52%) | 9,85 | 9,95 | 9,81 | 10,14 | 3 438 | 34 322 | 0,451% |
  |
| AGO (AGORA) | 10:27 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,68 | 10,80 | 25 088 | 270 882 | 1,521% |
  |
| BMC (BUMECH) | 11:30 | 10,86 | +0,06 | (+0,56%) | 10,80 | 10,78 | 10,58 | 11,12 | 16 465 | 178 587 | 0,303% |
  |
| OND (ONDE) | 11:29 | 11,80 | +0,08 | (+0,68%) | 11,72 | 11,72 | 11,58 | 11,84 | 3 740 | 44 078 | 0,831% |
  |
| BOS | 11:17 | 12,10 | -0,10 | (-0,82%) | 12,20 | 12,25 | 11,90 | 12,25 | 4 171 | 50 568 | 1,240% |
  |
| MLS (MLSYSTEM) | 11:32 | 15,22 | +0,80 | (+5,55%) | 14,42 | 14,80 | 14,70 | 15,44 | 72 471 | 1 092 742 | 0,198% |
  |
| ZEP (ZEPAK) | 11:32 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,38 | 14,52 | 5 423 | 78 542 | 0,986% |
  |
| PUR (PURE) | 11:35 | 16,18 | +0,06 | (+0,37%) | 16,12 | 16,12 | 15,96 | 16,50 | 15 190 | 247 268 | 0,221% |
  |
| MDG (MEDICALG) | 11:34 | 16,84 | -0,31 | (-1,81%) | 17,15 | 17,10 | 16,80 | 17,20 | 1 059 | 17 869 | 0,336% |
  |
| PBX (PEKABEX) | 11:33 | 18,05 | +0,55 | (+3,14%) | 17,50 | 17,50 | 17,40 | 18,20 | 279 | 4 988 | 0,644% |
  |
| APT (APATOR) | 11:32 | 18,50 | -0,20 | (-1,07%) | 18,70 | 18,72 | 18,44 | 18,72 | 3 131 | 58 098 | 1,543% |
  |
| WTN (WITTCHEN) | 11:36 | 21,80 | +0,05 | (+0,23%) | 21,75 | 21,80 | 21,65 | 21,85 | 2 980 | 64 899 | 0,633% |
  |
| ALL (AILLERON) | 11:28 | 23,00 | +0,85 | (+3,84%) | 22,15 | 22,30 | 22,30 | 23,10 | 6 815 | 155 227 | 0,577% |
  |
| SNK (SANOK) | 11:08 | 21,90 | -0,50 | (-2,23%) | 22,40 | 22,40 | 21,90 | 22,50 | 11 158 | 247 545 | 1,917% |
  |
| AMB (AMBRA) | 11:33 | 23,20 | +0,10 | (+0,43%) | 23,10 | 23,10 | 23,00 | 23,25 | 1 169 | 27 080 | 0,890% |
  |
| BLO (BLOOBER) | 11:22 | 24,35 | -0,10 | (-0,41%) | 24,45 | 24,45 | 24,25 | 24,45 | 769 | 18 748 | 1,218% |
  |
| FTE (FORTE) | 11:20 | 27,10 | +0,10 | (+0,37%) | 27,00 | 27,00 | 27,00 | 27,40 | 455 | 12 348 | 1,448% |
  |
| MCR (MERCOR) | 11:28 | 27,10 | -0,30 | (-1,09%) | 27,40 | 27,10 | 27,10 | 27,50 | 284 | 7 738 | 0,699% |
  |
| MCI | 11:15 | 27,60 | -0,30 | (-1,08%) | 27,90 | 27,90 | 27,60 | 27,90 | 495 | 13 716 | 1,087% |
  |
| SEL (SELENAFM) | 09:51 | 30,40 | -0,20 | (-0,65%) | 30,60 | 30,40 | 30,40 | 30,40 | 24 | 730 | 0,604% |
  |
| ACG (ACAUTOGAZ) | 10:55 | 31,10 | -0,20 | (-0,64%) | 31,30 | 31,40 | 31,10 | 31,40 | 276 | 8 660 | 0,969% |
  |
| VOT (VOTUM) | 11:09 | 31,15 | -0,20 | (-0,64%) | 31,35 | 31,35 | 31,15 | 31,50 | 676 | 21 199 | 0,635% |
  |
| TOR (TORPOL) | 11:27 | 34,40 | +0,60 | (+1,78%) | 33,80 | 33,70 | 33,60 | 34,50 | 2 561 | 87 455 | 1,590% |
  |
| MUR (MURAPOL) | 11:04 | 35,16 | -0,04 | (-0,11%) | 35,20 | 35,14 | 34,92 | 35,48 | 275 | 9 639 | 1,802% |
  |
| FRO (FERRO) | 10:37 | 35,80 | 0,00 | (0,00%) | 35,80 | 35,90 | 35,80 | 36,00 | 498 | 17 896 | 2,990% |
  |
| INK (INSTALKRK) | 09:57 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,00 | 37,00 | 37,00 | 33 | 1 221 | 0,570% |
  |
| ARH (ARCHICOM) | 11:05 | 37,60 | -0,30 | (-0,79%) | 37,90 | 38,60 | 37,60 | 38,60 | 200 | 7 677 | 2,305% |
  |
| ERB (ERBUD) | 11:36 | 39,80 | +1,00 | (+2,58%) | 38,80 | 39,30 | 39,10 | 40,40 | 6 847 | 272 489 | 0,862% |
  |
| SHO (SHOPER) | 11:29 | 39,00 | -0,20 | (-0,51%) | 39,20 | 39,20 | 38,50 | 39,20 | 2 884 | 111 784 | 1,186% |
  |
| AST (ASTARTA) | 11:26 | 41,10 | 0,00 | (0,00%) | 41,10 | 41,50 | 41,10 | 41,55 | 1 248 | 51 479 | 1,188% |
  |
| NWG (NEWAG) | 11:04 | 43,50 | 0,00 | (0,00%) | 43,50 | 43,50 | 43,10 | 44,00 | 871 | 37 883 | 3,559% |
  |
| CTX (CAPTORTX) | 10:35 | 46,90 | 0,00 | (0,00%) | 46,90 | 46,50 | 46,50 | 47,20 | 189 | 8 856 | 0,515% |
  |
| ELT (ELEKTROTI) | 11:33 | 46,75 | -0,25 | (-0,53%) | 47,00 | 47,00 | 46,70 | 47,20 | 3 050 | 143 102 | 1,302% |
  |
| ASE (ASSECOSEE) | 11:20 | 49,00 | +0,10 | (+0,20%) | 48,90 | 48,50 | 48,50 | 49,00 | 471 | 23 055 | 4,911% |
  |
| KGN (KOGENERA) | 11:02 | 50,60 | +0,60 | (+1,20%) | 50,00 | 50,00 | 49,60 | 50,60 | 428 | 21 410 | 1,228% |
  |
| MRC (MERCATOR) | 11:26 | 52,30 | +0,20 | (+0,38%) | 52,10 | 51,60 | 51,00 | 52,30 | 2 196 | 113 177 | 0,693% |
  |
| 1AT (ATAL) | 11:29 | 52,00 | -0,10 | (-0,19%) | 52,10 | 51,90 | 51,60 | 52,00 | 571 | 29 643 | 2,193% |
  |
| ENT (ENTER) | 11:30 | 54,50 | +0,10 | (+0,18%) | 54,40 | 54,50 | 53,80 | 54,50 | 671 | 36 378 | 1,823% |
  |
| AMC (AMICA) | 11:31 | 56,00 | +0,50 | (+0,90%) | 55,50 | 55,60 | 55,50 | 56,00 | 441 | 24 590 | 1,104% |
  |
| ABS (ASSECOBS) | 11:31 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,20 | 59,80 | 60,20 | 956 | 57 373 | 4,235% |
  |
| DAT (DATAWALK) | 11:26 | 61,70 | +0,80 | (+1,31%) | 60,90 | 61,20 | 60,90 | 62,30 | 2 705 | 166 842 | 1,073% |
  |
| SGN (SYGNITY) | 11:31 | 63,40 | 0,00 | (0,00%) | 63,40 | 63,40 | 62,20 | 63,40 | 600 | 37 867 | 0,656% |
  |
| PEP | 11:28 | 69,00 | -0,40 | (-0,58%) | 69,40 | 69,20 | 68,40 | 69,60 | 2 679 | 184 998 | 5,251% |
  |
| PCR (PCCROKITA) | 11:36 | 71,20 | -1,30 | (-1,79%) | 72,50 | 72,50 | 69,80 | 73,00 | 7 260 | 515 279 | 0,894% |
  |
| DCR (DECORA) | 11:34 | 81,60 | +6,20 | (+8,22%) | 75,40 | 76,00 | 76,00 | 83,40 | 5 227 | 425 537 | 1,480% |
  |
| OPN (OPONEO.PL) | 11:23 | 77,20 | -0,40 | (-0,52%) | 77,60 | 76,40 | 76,40 | 77,60 | 240 | 18 463 | 1,226% |
  |
| SKA (SNIEZKA) | 11:28 | 82,60 | +2,20 | (+2,74%) | 80,40 | 80,40 | 80,40 | 83,00 | 54 | 4 373 | 1,578% |
  |
| BCX (BIOCELTIX) | 11:35 | 81,40 | +0,20 | (+0,25%) | 81,20 | 81,20 | 78,20 | 81,70 | 9 853 | 785 357 | 1,098% |
  |
| XTP (XTPL) | 11:16 | 119,80 | +0,20 | (+0,17%) | 119,60 | 119,60 | 118,00 | 120,40 | 398 | 47 525 | 0,561% |
  |
| VRC (VERCOM) | 11:24 | 120,00 | -2,00 | (-1,64%) | 122,00 | 122,00 | 119,50 | 122,00 | 558 | 66 948 | 2,789% |
  |
| TAR (TARCZYNSKI) | 11:28 | 136,50 | -3,50 | (-2,50%) | 140,00 | 140,00 | 136,50 | 140,00 | 94 | 13 037 | 1,555% |
  |
| CMP (COMP) | 11:30 | 144,00 | 0,00 | (0,00%) | 144,00 | 144,00 | 142,50 | 144,00 | 307 | 44 178 | 1,834% |
  |
| UNT (UNIMOT) | 11:33 | 147,00 | 0,00 | (0,00%) | 147,00 | 148,00 | 146,40 | 148,00 | 845 | 124 191 | 1,414% |
  |
| SCP (SCPFL) | 11:35 | 164,00 | -1,40 | (-0,85%) | 165,40 | 166,60 | 163,80 | 166,60 | 162 | 26 627 | 1,017% |
  |
| CRI (CREOTECH) | 11:31 | 187,00 | -4,00 | (-2,09%) | 191,00 | 191,00 | 186,00 | 191,50 | 773 | 145 755 | 0,965% |
  |
| STP (STALPROD) | 10:49 | 222,00 | +0,50 | (+0,23%) | 221,50 | 222,00 | 222,00 | 222,00 | 252 | 55 944 | 1,373% |
  |
| CRJ (CREEPYJAR) | 11:32 | 298,00 | +4,50 | (+1,53%) | 293,50 | 293,50 | 291,00 | 298,50 | 120 | 35 456 | 0,447% |
  |
| PLW (PLAYWAY) | 11:34 | 293,50 | -4,00 | (-1,34%) | 297,50 | 296,00 | 293,00 | 299,00 | 881 | 260 758 | 1,399% |
  |
| VGO (VIGOPHOTN) | 10:14 | 433,00 | -1,00 | (-0,23%) | 434,00 | 434,00 | 430,00 | 434,00 | 17 | 7 369 | 1,042% |
  |
| WWL (WAWEL) | 10:07 | 598,00 | -16,00 | (-2,61%) | 614,00 | 612,00 | 598,00 | 612,00 | 51 | 30 610 | 1,227% |
  |
Biznesradar bez reklam? Sprawdź BR Plus