Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 8 maj 17:00 | 1,802 | +0,004 | (+0,22%) | 1,798 | 1,800 | 1,782 | 1,802 | 142 561 | 255 845 | 0,526% |
  |
| GRX (GREENX) | 8 maj 17:00 | 1,939 | +0,012 | (+0,62%) | 1,927 | 1,939 | 1,925 | 1,966 | 222 487 | 431 376 | 0,821% |
  |
| STX (STALEXP) | 8 maj 17:00 | 2,940 | -0,020 | (-0,68%) | 2,960 | 3,000 | 2,935 | 3,000 | 113 726 | 335 834 | 0,840% |
  |
| BIO (BIOTON) | 8 maj 17:00 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,79 | 3,78 | 3,83 | 13 396 | 50 731 | 0,536% |
  |
| VRG | 8 maj 17:00 | 4,00 | +0,04 | (+1,01%) | 3,96 | 4,00 | 3,85 | 4,03 | 50 359 | 199 910 | 1,635% |
  |
| PXM (POLIMEXMS) | 8 maj 17:00 | 4,510 | +0,090 | (+2,04%) | 4,420 | 4,420 | 4,405 | 4,615 | 686 568 | 3 101 226 | 1,164% |
  |
| ECH (ECHO) | 8 maj 17:00 | 4,92 | +0,07 | (+1,44%) | 4,85 | 4,85 | 4,77 | 4,92 | 104 106 | 510 466 | 2,055% |
  |
| RNK (RANKPROGR) | 8 maj 17:00 | 4,935 | -0,015 | (-0,30%) | 4,950 | 4,850 | 4,850 | 4,950 | 25 393 | 123 995 | 0,270% |
  |
| SVE (SNTVERSE) | 8 maj 17:00 | 5,09 | -0,06 | (-1,17%) | 5,15 | 5,15 | 5,02 | 5,15 | 138 021 | 702 456 | 0,687% |
  |
| MSZ (MOSTALZAB) | 8 maj 17:04 | 5,85 | +0,07 | (+1,21%) | 5,78 | 5,77 | 5,77 | 5,89 | 30 609 | 178 871 | 0,554% |
  |
| BRS (BORYSZEW) | 8 maj 17:00 | 6,50 | -0,12 | (-1,81%) | 6,62 | 6,62 | 6,44 | 6,70 | 127 072 | 832 254 | 0,896% |
  |
| WLT (WIELTON) | 8 maj 17:00 | 6,87 | +0,23 | (+3,46%) | 6,64 | 6,74 | 6,55 | 6,90 | 332 830 | 2 265 188 | 0,413% |
  |
| TOA (TOYA) | 8 maj 17:00 | 6,93 | +0,05 | (+0,73%) | 6,88 | 6,88 | 6,84 | 6,95 | 104 719 | 722 560 | 0,765% |
  |
| COG (COGNOR) | 8 maj 17:00 | 7,61 | +0,21 | (+2,84%) | 7,40 | 7,44 | 7,30 | 7,67 | 55 257 | 414 914 | 0,841% |
  |
| MOC (MOLECURE) | 8 maj 17:00 | 8,43 | +0,01 | (+0,12%) | 8,42 | 8,48 | 8,30 | 8,48 | 5 682 | 47 835 | 0,372% |
  |
| BMC (BUMECH) | 8 maj 17:00 | 8,60 | -0,18 | (-2,05%) | 8,78 | 8,56 | 8,50 | 8,78 | 22 746 | 194 494 | 0,182% |
  |
| PUR (PURE) | 8 maj 17:03 | 8,880 | +0,155 | (+1,78%) | 8,725 | 8,725 | 8,700 | 8,880 | 13 084 | 115 042 | 0,092% |
  |
| CLC (COLUMBUS) | 8 maj 17:03 | 9,18 | -0,46 | (-4,77%) | 9,64 | 9,64 | 9,16 | 9,64 | 123 488 | 1 153 079 | 0,535% |
  |
| AGO (AGORA) | 8 maj 17:00 | 9,90 | +0,02 | (+0,20%) | 9,88 | 9,88 | 9,78 | 9,90 | 9 166 | 90 020 | 1,056% |
  |
| MAB (MABION) | 8 maj 17:00 | 10,22 | -0,14 | (-1,35%) | 10,36 | 10,36 | 10,14 | 10,38 | 29 025 | 296 639 | 0,313% |
  |
| BOS | 8 maj 17:00 | 10,92 | -0,08 | (-0,73%) | 11,00 | 11,00 | 10,82 | 11,14 | 13 777 | 150 099 | 0,840% |
  |
| OND (ONDE) | 8 maj 17:01 | 11,30 | -0,28 | (-2,42%) | 11,58 | 11,60 | 11,30 | 11,70 | 17 469 | 199 916 | 0,602% |
  |
| QRS (QUERCUS) | 8 maj 16:44 | 11,60 | -0,05 | (-0,43%) | 11,65 | 11,65 | 11,10 | 11,70 | 46 682 | 540 694 | 0,944% |
  |
| ATC (ARCTIC) | 8 maj 17:00 | 15,08 | -0,06 | (-0,40%) | 15,14 | 15,14 | 14,80 | 15,18 | 53 626 | 801 937 | 0,987% |
  |
| MLS (MLSYSTEM) | 8 maj 17:04 | 18,90 | +1,12 | (+6,30%) | 17,78 | 17,76 | 16,74 | 19,80 | 227 080 | 4 126 772 | 0,189% |
  |
| ZEP (ZEPAK) | 8 maj 17:00 | 18,80 | +0,08 | (+0,43%) | 18,72 | 18,76 | 18,56 | 18,84 | 5 599 | 104 775 | 0,968% |
  |
| APT (APATOR) | 8 maj 17:00 | 20,15 | +0,69 | (+3,55%) | 19,46 | 19,56 | 19,42 | 20,40 | 38 331 | 764 605 | 1,256% |
  |
| WTN (WITTCHEN) | 8 maj 17:00 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,60 | 20,10 | 20,60 | 24 031 | 488 614 | 0,451% |
  |
| SNK (SANOK) | 8 maj 17:00 | 21,30 | +0,10 | (+0,47%) | 21,20 | 21,30 | 20,80 | 21,30 | 1 470 | 31 308 | 1,380% |
  |
| AMB (AMBRA) | 8 maj 17:00 | 21,30 | -0,45 | (-2,07%) | 21,75 | 21,30 | 20,80 | 21,40 | 26 012 | 548 908 | 0,621% |
  |
| PBX (PEKABEX) | 8 maj 17:00 | 20,90 | -0,80 | (-3,69%) | 21,70 | 21,50 | 20,90 | 21,60 | 14 826 | 314 780 | 0,583% |
  |
| LWB (BOGDANKA) | 8 maj 17:00 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,80 | 21,25 | 21,80 | 37 119 | 797 112 | 0,771% |
  |
| ALL (AILLERON) | 8 maj 17:00 | 22,20 | +0,20 | (+0,91%) | 22,00 | 21,95 | 21,95 | 22,40 | 7 245 | 161 385 | 0,431% |
  |
| MCR (MERCOR) | 8 maj 16:01 | 24,10 | +0,10 | (+0,42%) | 24,00 | 24,30 | 23,80 | 24,30 | 667 | 15 967 | 0,468% |
  |
| MCI | 8 maj 17:00 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,70 | 24,40 | 24,70 | 3 355 | 82 471 | 0,731% |
  |
| MNC (MENNICA) | 8 maj 17:02 | 26,70 | +2,20 | (+8,98%) | 24,50 | 25,00 | 25,00 | 26,70 | 10 648 | 275 978 | 1,788% |
  |
| MDG (MEDICALG) | 8 maj 17:00 | 26,10 | +0,20 | (+0,77%) | 25,90 | 25,60 | 25,60 | 26,20 | 18 354 | 479 096 | 0,387% |
  |
| FTE (FORTE) | 8 maj 17:00 | 26,60 | +0,50 | (+1,92%) | 26,10 | 26,20 | 25,70 | 26,60 | 6 809 | 179 384 | 1,076% |
  |
| BLO (BLOOBER) | 8 maj 17:03 | 30,30 | +0,05 | (+0,17%) | 30,25 | 30,50 | 30,00 | 30,50 | 13 660 | 411 817 | 1,145% |
  |
| ACG (ACAUTOGAZ) | 8 maj 16:40 | 31,90 | -0,20 | (-0,62%) | 32,10 | 32,10 | 30,70 | 32,10 | 2 611 | 82 552 | 0,748% |
  |
| RVU (RYVU) | 8 maj 17:00 | 32,15 | +0,10 | (+0,31%) | 32,05 | 32,50 | 31,55 | 32,50 | 70 732 | 2 267 137 | 1,438% |
  |
| FRO (FERRO) | 8 maj 17:00 | 33,20 | 0,00 | (0,00%) | 33,20 | 33,70 | 32,90 | 33,80 | 3 992 | 132 393 | 2,099% |
  |
| CTX (CAPTORTX) | 8 maj 17:00 | 35,10 | -0,40 | (-1,13%) | 35,50 | 35,50 | 34,50 | 35,50 | 3 588 | 124 557 | 0,378% |
  |
| SEL (SELENAFM) | 8 maj 17:00 | 38,00 | +0,40 | (+1,06%) | 37,60 | 37,60 | 37,60 | 38,80 | 2 666 | 101 915 | 0,568% |
  |
| ERB (ERBUD) | 8 maj 17:00 | 37,70 | -0,20 | (-0,53%) | 37,90 | 37,90 | 37,70 | 38,20 | 1 659 | 62 819 | 0,620% |
  |
| TOR (TORPOL) | 8 maj 17:00 | 39,75 | +0,45 | (+1,15%) | 39,30 | 39,05 | 39,05 | 39,75 | 12 092 | 474 786 | 1,413% |
  |
| ARH (ARCHICOM) | 8 maj 17:00 | 42,80 | +1,30 | (+3,13%) | 41,50 | 42,00 | 42,00 | 42,80 | 2 016 | 85 790 | 1,935% |
  |
| SHO (SHOPER) | 8 maj 17:00 | 41,90 | -0,10 | (-0,24%) | 42,00 | 42,20 | 40,60 | 42,30 | 20 511 | 852 091 | 1,758% |
  |
| MUR (MURAPOL) | 8 maj 17:00 | 42,30 | -0,50 | (-1,17%) | 42,80 | 42,85 | 41,30 | 42,85 | 66 041 | 2 782 250 | 1,642% |
  |
| VOT (VOTUM) | 8 maj 17:03 | 44,75 | +1,10 | (+2,52%) | 43,65 | 43,75 | 43,75 | 44,95 | 32 885 | 1 467 095 | 0,686% |
  |
| MRC (MERCATOR) | 8 maj 17:00 | 44,25 | -0,10 | (-0,23%) | 44,35 | 44,20 | 44,00 | 44,80 | 5 147 | 227 990 | 0,445% |
  |
| ELT (ELEKTROTI) | 8 maj 17:03 | 50,50 | +0,65 | (+1,30%) | 49,85 | 49,60 | 49,10 | 50,80 | 25 169 | 1 253 516 | 1,056% |
  |
| AST (ASTARTA) | 8 maj 17:00 | 60,50 | +3,70 | (+6,51%) | 56,80 | 56,80 | 56,80 | 60,50 | 59 616 | 3 509 398 | 1,310% |
  |
| KGN (KOGENERA) | 8 maj 17:00 | 56,90 | 0,00 | (0,00%) | 56,90 | 57,00 | 56,10 | 57,20 | 2 383 | 135 580 | 1,058% |
  |
| ENT (ENTER) | 8 maj 17:02 | 60,90 | 0,00 | (0,00%) | 60,90 | 60,50 | 60,00 | 61,00 | 5 323 | 322 663 | 1,542% |
  |
| AMC (AMICA) | 8 maj 17:00 | 62,20 | +0,50 | (+0,81%) | 61,70 | 61,70 | 61,60 | 62,20 | 7 107 | 438 582 | 0,937% |
  |
| ASE (ASSECOSEE) | 8 maj 17:00 | 62,40 | +0,40 | (+0,65%) | 62,00 | 62,50 | 60,40 | 62,50 | 3 056 | 188 453 | 4,734% |
  |
| 1AT (ATAL) | 8 maj 17:00 | 66,20 | +1,20 | (+1,85%) | 65,00 | 64,50 | 64,50 | 66,20 | 18 821 | 1 234 493 | 1,982% |
  |
| PCR (PCCROKITA) | 8 maj 17:00 | 74,50 | +0,70 | (+0,95%) | 73,80 | 74,10 | 74,00 | 75,50 | 2 926 | 218 279 | 0,693% |
  |
| DCR (DECORA) | 8 maj 17:00 | 72,20 | -2,60 | (-3,48%) | 74,80 | 75,00 | 72,20 | 75,00 | 4 099 | 301 936 | 1,064% |
  |
| SGN (SYGNITY) | 8 maj 17:02 | 85,00 | +2,00 | (+2,41%) | 83,00 | 83,20 | 82,20 | 85,00 | 6 684 | 565 752 | 0,670% |
  |
| SKA (SNIEZKA) | 8 maj 17:00 | 84,80 | -1,00 | (-1,17%) | 85,80 | 85,80 | 82,80 | 85,80 | 612 | 51 206 | 1,260% |
  |
| MLG (MLPGROUP) | 8 maj 10:25 | 86,00 | +0,40 | (+0,47%) | 85,60 | 86,00 | 86,00 | 86,00 | 15 | 1 290 | 2,295% |
  |
| ABS (ASSECOBS) | 8 maj 17:02 | 89,40 | +1,40 | (+1,59%) | 88,00 | 88,80 | 88,00 | 89,80 | 844 | 74 987 | 4,761% |
  |
| DAT (DATAWALK) | 8 maj 17:01 | 92,10 | -2,70 | (-2,85%) | 94,80 | 94,50 | 91,50 | 95,31 | 11 043 | 1 028 409 | 1,222% |
  |
| XTP (XTPL) | 8 maj 17:00 | 100,00 | -1,40 | (-1,38%) | 101,40 | 98,60 | 97,70 | 106,00 | 4 299 | 436 229 | 0,438% |
  |
| OPN (OPONEO.PL) | 8 maj 17:00 | 101,00 | -1,50 | (-1,46%) | 102,50 | 100,50 | 100,50 | 102,00 | 977 | 98 714 | 1,227% |
  |
| BNP (BNPPPL) | 8 maj 17:01 | 107,50 | -3,50 | (-3,15%) | 111,00 | 109,00 | 106,50 | 109,50 | 26 543 | 2 850 305 | 8,856% |
  |
| BCX (BIOCELTIX) | 8 maj 17:00 | 120,00 | 0,00 | (0,00%) | 120,00 | 120,00 | 118,60 | 123,00 | 11 795 | 1 426 162 | 1,236% |
  |
| TAR (TARCZYNSKI) | 8 maj 16:44 | 132,50 | +2,00 | (+1,53%) | 130,50 | 130,50 | 130,50 | 134,00 | 1 064 | 141 044 | 1,118% |
  |
| UNT (UNIMOT) | 8 maj 17:00 | 152,80 | +0,80 | (+0,53%) | 152,00 | 153,20 | 152,00 | 153,20 | 987 | 150 818 | 1,105% |
  |
| DIA (DIAG) | 8 maj 17:03 | 170,00 | 0,00 | (0,00%) | 170,00 | 170,10 | 168,00 | 173,00 | 104 426 | 17 821 374 | 9,020% |
 |
| SCP (SCPFL) | 8 maj 17:00 | 169,20 | -4,60 | (-2,65%) | 173,80 | 173,80 | 168,00 | 173,80 | 2 804 | 478 419 | 0,782% |
  |
| CMP (COMP) | 8 maj 17:00 | 230,00 | +8,00 | (+3,60%) | 222,00 | 220,00 | 217,00 | 231,00 | 11 603 | 2 620 650 | 2,035% |
  |
| STP (STALPROD) | 8 maj 17:01 | 267,00 | +1,00 | (+0,38%) | 266,00 | 266,00 | 263,00 | 267,00 | 534 | 141 430 | 1,250% |
  |
| PLW (PLAYWAY) | 8 maj 17:00 | 304,00 | 0,00 | (0,00%) | 304,00 | 304,00 | 299,00 | 306,00 | 1 351 | 405 706 | 1,086% |
  |
| CRI (CREOTECH) | 8 maj 17:00 | 304,00 | -2,50 | (-0,82%) | 306,50 | 306,00 | 298,00 | 306,00 | 7 874 | 2 381 108 | 1,043% |
  |
| CRJ (CREEPYJAR) | 8 maj 17:00 | 359,00 | 0,00 | (0,00%) | 359,00 | 361,00 | 352,00 | 364,00 | 417 | 148 381 | 0,414% |
  |
| VGO (VIGOPHOTN) | 8 maj 17:01 | 518,00 | +2,00 | (+0,39%) | 516,00 | 528,00 | 516,00 | 528,00 | 559 | 291 090 | 0,950% |
  |
| WWL (WAWEL) | 8 maj 11:43 | 630,00 | +8,00 | (+1,29%) | 622,00 | 622,00 | 622,00 | 630,00 | 19 | 11 826 | 0,956% |
  |
Biznesradar bez reklam? Sprawdź BR Plus