Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLW (PLAYWAY) | 30 maj 17:00 | 331,00 | +9,00 | (+2,80%) | 322,00 | 323,00 | 318,50 | 331,00 | 1 300 | 419 034 | 1,183% |
  |
| DAT (DATAWALK) | 30 maj 17:00 | 100,32 | +6,12 | (+6,50%) | 94,20 | 95,00 | 94,61 | 102,00 | 28 182 | 2 783 294 | 1,332% |
  |
| WWL (WAWEL) | 30 maj 16:44 | 636,00 | +6,00 | (+0,95%) | 630,00 | 636,00 | 630,00 | 638,00 | 256 | 162 648 | 0,966% |
  |
| OPN (OPONEO.PL) | 30 maj 17:00 | 91,20 | +4,00 | (+4,59%) | 87,20 | 87,20 | 87,20 | 93,40 | 53 345 | 4 753 569 | 1,109% |
  |
| CMP (COMP) | 30 maj 17:00 | 233,00 | +3,00 | (+1,30%) | 230,00 | 230,00 | 228,00 | 235,00 | 4 241 | 976 236 | 2,063% |
  |
| CRI (CREOTECH) | 30 maj 17:00 | 294,00 | +2,00 | (+0,68%) | 292,00 | 292,50 | 287,50 | 294,00 | 3 037 | 887 904 | 1,009% |
  |
| SKA (SNIEZKA) | 30 maj 16:48 | 87,20 | +1,80 | (+2,11%) | 85,40 | 85,40 | 83,80 | 87,20 | 141 | 12 092 | 1,297% |
  |
| XTP (XTPL) | 30 maj 16:45 | 89,30 | +1,70 | (+1,94%) | 87,60 | 88,10 | 87,60 | 90,00 | 1 605 | 142 920 | 0,391% |
  |
| ARH (ARCHICOM) | 30 maj 17:00 | 45,00 | +1,50 | (+3,45%) | 43,50 | 43,20 | 41,50 | 45,00 | 2 399 | 104 738 | 2,036% |
  |
| SHO (SHOPER) | 30 maj 17:00 | 51,80 | +1,40 | (+2,78%) | 50,40 | 49,80 | 49,80 | 53,20 | 73 937 | 3 835 296 | 2,175% |
  |
| UNT (UNIMOT) | 30 maj 17:01 | 151,40 | +1,20 | (+0,80%) | 150,20 | 151,60 | 150,00 | 153,00 | 1 991 | 301 337 | 1,096% |
  |
| FRO (FERRO) | 30 maj 17:00 | 35,80 | +0,80 | (+2,29%) | 35,00 | 35,00 | 34,80 | 35,80 | 7 363 | 259 102 | 2,266% |
  |
| 1AT (ATAL) | 30 maj 17:00 | 62,20 | +0,70 | (+1,14%) | 61,50 | 61,50 | 61,50 | 62,60 | 2 417 | 149 666 | 1,864% |
  |
| ABS (ASSECOBS) | 30 maj 17:00 | 87,00 | +0,60 | (+0,69%) | 86,40 | 86,40 | 86,00 | 89,60 | 921 | 80 614 | 4,637% |
  |
| LWB (BOGDANKA) | 30 maj 17:00 | 24,00 | +0,60 | (+2,56%) | 23,40 | 23,60 | 23,20 | 24,40 | 59 794 | 1 434 390 | 0,862% |
  |
| AMB (AMBRA) | 30 maj 16:49 | 21,30 | +0,50 | (+2,40%) | 20,80 | 20,90 | 20,65 | 21,30 | 5 103 | 107 176 | 0,622% |
  |
| TAR (TARCZYNSKI) | 30 maj 16:44 | 132,00 | +0,50 | (+0,38%) | 131,50 | 131,00 | 131,00 | 133,00 | 102 | 13 438 | 1,115% |
  |
| AMC (AMICA) | 30 maj 17:00 | 57,40 | +0,40 | (+0,70%) | 57,00 | 57,00 | 56,20 | 57,70 | 8 578 | 485 594 | 0,865% |
  |
| SNK (SANOK) | 30 maj 17:00 | 22,40 | +0,40 | (+1,82%) | 22,00 | 22,00 | 22,00 | 22,40 | 2 135 | 47 424 | 1,452% |
  |
| KGN (KOGENERA) | 30 maj 17:00 | 67,80 | +0,40 | (+0,59%) | 67,40 | 67,50 | 66,00 | 68,30 | 10 328 | 695 674 | 1,262% |
  |
| QRS (QUERCUS) | 30 maj 16:15 | 11,50 | +0,25 | (+2,22%) | 11,25 | 11,25 | 11,05 | 11,70 | 16 462 | 188 415 | 0,936% |
  |
| TOR (TORPOL) | 30 maj 17:00 | 37,60 | +0,20 | (+0,53%) | 37,40 | 37,70 | 37,10 | 37,70 | 8 416 | 314 282 | 1,338% |
  |
| ERB (ERBUD) | 30 maj 17:00 | 39,00 | +0,20 | (+0,52%) | 38,80 | 38,85 | 38,15 | 39,20 | 6 121 | 237 798 | 0,641% |
  |
| MCR (MERCOR) | 30 maj 17:00 | 23,30 | +0,20 | (+0,87%) | 23,10 | 23,10 | 22,90 | 23,30 | 311 | 7 172 | 0,453% |
  |
| MDG (MEDICALG) | 30 maj 17:00 | 26,20 | +0,20 | (+0,77%) | 26,00 | 26,00 | 25,35 | 26,60 | 4 465 | 115 044 | 0,388% |
  |
| MAB (MABION) | 30 maj 17:00 | 9,54 | +0,16 | (+1,71%) | 9,38 | 9,38 | 9,30 | 9,54 | 32 536 | 305 856 | 0,293% |
  |
| ZEP (ZEPAK) | 30 maj 17:04 | 25,40 | +0,10 | (+0,40%) | 25,30 | 25,30 | 24,90 | 25,65 | 24 330 | 615 345 | 1,309% |
  |
| OND (ONDE) | 30 maj 17:00 | 11,00 | +0,10 | (+0,92%) | 10,90 | 10,90 | 10,86 | 11,04 | 10 998 | 120 288 | 0,587% |
  |
| RNK (RANKPROGR) | 30 maj 17:00 | 3,795 | +0,095 | (+2,57%) | 3,700 | 3,700 | 3,520 | 3,795 | 66 279 | 241 026 | 0,208% |
  |
| MSZ (MOSTALZAB) | 30 maj 17:00 | 6,04 | +0,05 | (+0,83%) | 5,99 | 6,05 | 5,95 | 6,08 | 25 891 | 155 931 | 0,573% |
  |
| WLT (WIELTON) | 30 maj 17:02 | 6,29 | +0,04 | (+0,64%) | 6,25 | 6,25 | 6,15 | 6,33 | 171 955 | 1 077 497 | 0,378% |
  |
| SVE (SNTVERSE) | 30 maj 17:02 | 5,14 | +0,03 | (+0,59%) | 5,11 | 5,15 | 5,06 | 5,19 | 78 144 | 399 989 | 0,694% |
  |
| BIO (BIOTON) | 30 maj 17:03 | 4,20 | +0,02 | (+0,48%) | 4,18 | 4,19 | 4,12 | 4,20 | 23 392 | 97 497 | 0,593% |
  |
| TOA (TOYA) | 30 maj 17:00 | 7,80 | +0,01 | (+0,13%) | 7,79 | 7,79 | 7,73 | 7,88 | 39 853 | 310 423 | 0,862% |
  |
| COG (COGNOR) | 30 maj 17:02 | 7,81 | +0,00 | (+0,06%) | 7,80 | 7,80 | 7,67 | 7,83 | 49 805 | 385 386 | 0,863% |
  |
| GRX (GREENX) | 30 maj 17:00 | 1,700 | +0,004 | (+0,24%) | 1,696 | 1,680 | 1,680 | 1,723 | 287 054 | 485 884 | 0,720% |
  |
| VGO (VIGOPHOTN) | 30 maj 17:00 | 528,00 | 0,00 | (0,00%) | 528,00 | 528,00 | 516,00 | 530,00 | 533 | 279 864 | 0,969% |
  |
| MLG (MLPGROUP) | 30 maj 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 84,60 | 85,00 | 812 | 68 982 | 2,270% |
  |
| AST (ASTARTA) | 30 maj 17:00 | 59,00 | 0,00 | (0,00%) | 59,00 | 59,30 | 58,40 | 60,80 | 10 817 | 645 016 | 1,279% |
  |
| DCR (DECORA) | 30 maj 16:47 | 78,00 | 0,00 | (0,00%) | 78,00 | 78,00 | 76,00 | 78,00 | 963 | 74 963 | 1,151% |
  |
| SGN (SYGNITY) | 30 maj 17:00 | 99,00 | 0,00 | (0,00%) | 99,00 | 100,00 | 96,40 | 101,00 | 11 020 | 1 101 613 | 0,781% |
  |
| STP (STALPROD) | 30 maj 17:00 | 254,00 | 0,00 | (0,00%) | 254,00 | 252,00 | 249,00 | 254,00 | 613 | 154 289 | 1,190% |
  |
| CIG (CIGAMES) | 30 maj 17:00 | 2,255 | -0,005 | (-0,22%) | 2,260 | 2,250 | 2,200 | 2,260 | 179 494 | 399 070 | 0,659% |
  |
| PXM (POLIMEXMS) | 30 maj 17:01 | 5,22 | -0,02 | (-0,38%) | 5,24 | 5,28 | 5,11 | 5,36 | 823 355 | 4 313 967 | 1,348% |
  |
| STX (STALEXP) | 30 maj 17:00 | 2,920 | -0,025 | (-0,85%) | 2,945 | 2,950 | 2,920 | 2,975 | 207 096 | 613 638 | 0,835% |
  |
| ECH (ECHO) | 30 maj 17:00 | 4,65 | -0,04 | (-0,85%) | 4,69 | 4,75 | 4,60 | 4,75 | 57 937 | 271 407 | 1,944% |
  |
| VRG | 30 maj 17:00 | 3,82 | -0,05 | (-1,29%) | 3,87 | 3,87 | 3,78 | 3,87 | 15 966 | 60 764 | 1,562% |
  |
| APT (APATOR) | 30 maj 17:00 | 19,04 | -0,06 | (-0,31%) | 19,10 | 18,98 | 18,90 | 19,10 | 9 803 | 185 895 | 1,188% |
  |
| BOS | 30 maj 17:04 | 10,36 | -0,06 | (-0,58%) | 10,42 | 10,42 | 10,20 | 10,50 | 8 816 | 90 996 | 0,798% |
  |
| PUR (PURE) | 30 maj 17:02 | 7,010 | -0,070 | (-0,99%) | 7,080 | 7,010 | 6,800 | 7,090 | 36 164 | 251 785 | 0,073% |
  |
| ATC (ARCTIC) | 30 maj 17:00 | 11,42 | -0,08 | (-0,70%) | 11,50 | 11,50 | 11,30 | 11,60 | 49 118 | 562 900 | 0,748% |
  |
| ELT (ELEKTROTI) | 30 maj 17:00 | 50,30 | -0,10 | (-0,20%) | 50,40 | 50,30 | 50,30 | 51,20 | 10 615 | 535 798 | 1,052% |
  |
| MNC (MENNICA) | 30 maj 15:33 | 26,60 | -0,10 | (-0,37%) | 26,70 | 27,20 | 26,60 | 27,20 | 241 | 6 510 | 1,783% |
  |
| BRS (BORYSZEW) | 30 maj 17:01 | 6,48 | -0,10 | (-1,52%) | 6,58 | 6,46 | 6,36 | 6,50 | 52 852 | 340 702 | 0,894% |
  |
| WTN (WITTCHEN) | 30 maj 17:00 | 19,80 | -0,12 | (-0,60%) | 19,92 | 19,92 | 19,04 | 20,00 | 36 386 | 713 383 | 0,436% |
  |
| MLS (MLSYSTEM) | 30 maj 17:00 | 16,06 | -0,14 | (-0,86%) | 16,20 | 16,08 | 15,90 | 16,12 | 9 163 | 146 651 | 0,161% |
  |
| AGO (AGORA) | 30 maj 17:00 | 10,05 | -0,15 | (-1,47%) | 10,20 | 10,15 | 10,00 | 10,25 | 12 014 | 121 221 | 1,073% |
  |
| BMC (BUMECH) | 30 maj 17:00 | 8,94 | -0,18 | (-1,97%) | 9,12 | 9,12 | 8,89 | 9,12 | 9 202 | 82 369 | 0,189% |
  |
| MUR (MURAPOL) | 30 maj 17:00 | 39,20 | -0,20 | (-0,51%) | 39,40 | 39,90 | 39,20 | 40,30 | 19 858 | 787 328 | 1,523% |
  |
| ACG (ACAUTOGAZ) | 30 maj 17:00 | 29,70 | -0,20 | (-0,67%) | 29,90 | 29,90 | 29,50 | 29,90 | 1 303 | 38 652 | 0,697% |
  |
| SEL (SELENAFM) | 30 maj 17:00 | 38,00 | -0,20 | (-0,52%) | 38,20 | 38,20 | 37,50 | 38,20 | 427 | 16 140 | 0,568% |
  |
| DIA (DIAG) | 30 maj 17:00 | 168,75 | -0,25 | (-0,15%) | 169,00 | 171,00 | 167,55 | 171,90 | 449 516 | 75 931 056 | 8,961% |
 |
| PBX (PEKABEX) | 30 maj 17:02 | 19,15 | -0,30 | (-1,54%) | 19,45 | 19,05 | 18,30 | 19,35 | 33 354 | 620 850 | 0,534% |
  |
| PCR (PCCROKITA) | 30 maj 16:42 | 72,00 | -0,30 | (-0,41%) | 72,30 | 72,50 | 71,80 | 72,50 | 1 625 | 117 077 | 0,670% |
  |
| MCI | 30 maj 17:00 | 24,60 | -0,40 | (-1,60%) | 25,00 | 25,00 | 24,60 | 25,40 | 1 657 | 41 096 | 0,735% |
  |
| ALL (AILLERON) | 30 maj 17:00 | 19,16 | -0,44 | (-2,24%) | 19,60 | 19,50 | 19,00 | 19,60 | 21 891 | 420 653 | 0,372% |
  |
| BLO (BLOOBER) | 30 maj 17:00 | 29,30 | -0,45 | (-1,51%) | 29,75 | 29,00 | 28,10 | 29,45 | 21 166 | 611 172 | 1,108% |
  |
| FTE (FORTE) | 30 maj 17:00 | 27,20 | -0,50 | (-1,81%) | 27,70 | 27,70 | 27,20 | 27,70 | 4 503 | 123 281 | 1,101% |
  |
| CLC (COLUMBUS) | 30 maj 17:03 | 7,50 | -0,58 | (-7,18%) | 8,08 | 7,89 | 7,28 | 7,89 | 344 570 | 2 610 193 | 0,437% |
  |
| CTX (CAPTORTX) | 30 maj 17:00 | 33,40 | -0,60 | (-1,76%) | 34,00 | 34,80 | 32,90 | 36,30 | 14 551 | 497 581 | 0,360% |
  |
| MOC (MOLECURE) | 30 maj 17:02 | 6,75 | -0,65 | (-8,78%) | 7,40 | 7,20 | 6,66 | 7,20 | 133 238 | 922 119 | 0,298% |
  |
| MRC (MERCATOR) | 30 maj 17:00 | 44,80 | -0,90 | (-1,97%) | 45,70 | 45,30 | 44,50 | 45,50 | 4 710 | 211 697 | 0,450% |
  |
| ASE (ASSECOSEE) | 30 maj 17:00 | 70,60 | -0,90 | (-1,26%) | 71,50 | 73,40 | 69,10 | 73,50 | 3 158 | 226 365 | 5,361% |
  |
| SCP (SCPFL) | 30 maj 17:00 | 151,60 | -1,00 | (-0,66%) | 152,60 | 153,20 | 149,20 | 153,40 | 3 151 | 475 846 | 0,701% |
  |
| RVU (RYVU) | 30 maj 17:00 | 30,05 | -1,05 | (-3,38%) | 31,10 | 31,10 | 29,80 | 31,45 | 83 624 | 2 527 304 | 1,345% |
  |
| VOT (VOTUM) | 30 maj 17:00 | 43,10 | -1,25 | (-2,82%) | 44,35 | 44,40 | 43,00 | 44,40 | 15 660 | 680 684 | 0,661% |
  |
| ENT (ENTER) | 30 maj 17:01 | 60,00 | -2,00 | (-3,23%) | 62,00 | 62,00 | 58,20 | 62,00 | 13 052 | 788 624 | 1,521% |
  |
| BNP (BNPPPL) | 30 maj 17:00 | 99,80 | -3,20 | (-3,11%) | 103,00 | 102,50 | 99,20 | 102,50 | 12 864 | 1 286 567 | 8,228% |
  |
| BCX (BIOCELTIX) | 30 maj 17:00 | 103,80 | -4,40 | (-4,07%) | 108,20 | 109,20 | 102,80 | 109,20 | 12 335 | 1 294 119 | 1,070% |
  |
| CRJ (CREEPYJAR) | 30 maj 16:43 | 414,00 | -9,00 | (-2,13%) | 423,00 | 420,00 | 414,00 | 420,00 | 1 163 | 486 391 | 0,477% |
  |
Biznesradar bez reklam? Sprawdź BR Plus