Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 4 cze 12:02 | 634,00 | -2,00 | (-0,31%) | 636,00 | 630,00 | 630,00 | 634,00 | 13 | 8 198 | 0,970% |
  |
| VGO (VIGOPHOTN) | 4 cze 17:00 | 526,00 | -4,00 | (-0,75%) | 530,00 | 530,00 | 526,00 | 540,00 | 402 | 214 462 | 0,972% |
  |
| CRJ (CREEPYJAR) | 4 cze 17:01 | 433,00 | +15,00 | (+3,59%) | 418,00 | 420,00 | 418,00 | 433,00 | 1 381 | 588 016 | 0,503% |
  |
| PLW (PLAYWAY) | 4 cze 17:04 | 334,00 | +1,50 | (+0,45%) | 332,50 | 335,00 | 332,00 | 335,00 | 1 344 | 448 497 | 1,202% |
  |
| CRI (CREOTECH) | 4 cze 17:00 | 294,00 | +0,50 | (+0,17%) | 293,50 | 294,00 | 292,00 | 297,50 | 9 941 | 2 928 767 | 1,016% |
  |
| STP (STALPROD) | 4 cze 17:00 | 248,00 | 0,00 | (0,00%) | 248,00 | 249,00 | 247,00 | 249,00 | 285 | 70 751 | 1,170% |
  |
| CMP (COMP) | 4 cze 16:49 | 240,00 | +4,00 | (+1,69%) | 236,00 | 236,00 | 234,00 | 240,00 | 1 623 | 388 916 | 2,139% |
  |
| DIA (DIAG) | 4 cze 17:02 | 157,00 | -2,00 | (-1,26%) | 159,00 | 160,00 | 155,80 | 162,00 | 60 805 | 9 577 162 | 8,392% |
 |
| UNT (UNIMOT) | 4 cze 17:00 | 150,20 | -1,00 | (-0,66%) | 151,20 | 154,80 | 147,80 | 154,80 | 1 937 | 294 364 | 1,095% |
  |
| SCP (SCPFL) | 4 cze 16:49 | 151,00 | +2,00 | (+1,34%) | 149,00 | 149,00 | 148,00 | 151,80 | 2 732 | 411 036 | 0,703% |
  |
| TAR (TARCZYNSKI) | 4 cze 17:00 | 122,00 | -4,00 | (-3,17%) | 126,00 | 126,50 | 114,00 | 130,50 | 6 615 | 814 976 | 1,037% |
  |
| DAT (DATAWALK) | 4 cze 17:00 | 110,60 | -3,40 | (-2,98%) | 114,00 | 114,00 | 107,48 | 114,00 | 17 942 | 1 991 663 | 1,478% |
  |
| BCX (BIOCELTIX) | 4 cze 17:00 | 107,80 | +6,20 | (+6,10%) | 101,60 | 101,60 | 99,70 | 107,80 | 13 251 | 1 368 511 | 1,119% |
  |
| BNP (BNPPPL) | 4 cze 17:00 | 101,50 | -0,50 | (-0,49%) | 102,00 | 102,00 | 99,40 | 102,00 | 1 427 | 143 388 | 8,424% |
  |
| SGN (SYGNITY) | 4 cze 17:00 | 99,00 | +1,00 | (+1,02%) | 98,00 | 100,00 | 98,20 | 100,50 | 622 | 62 068 | 0,786% |
  |
| OPN (OPONEO.PL) | 4 cze 16:43 | 91,00 | -2,40 | (-2,57%) | 93,40 | 93,40 | 89,00 | 93,60 | 3 179 | 287 976 | 1,114% |
  |
| ABS (ASSECOBS) | 4 cze 17:00 | 88,60 | +1,20 | (+1,37%) | 87,40 | 88,00 | 87,60 | 88,80 | 507 | 44 730 | 4,753% |
  |
| XTP (XTPL) | 4 cze 17:00 | 87,00 | +1,20 | (+1,40%) | 85,80 | 85,80 | 85,40 | 87,00 | 2 033 | 174 580 | 0,384% |
  |
| SKA (SNIEZKA) | 4 cze 16:48 | 84,60 | +0,40 | (+0,48%) | 84,20 | 85,80 | 84,60 | 86,20 | 141 | 11 968 | 1,266% |
  |
| MLG (MLPGROUP) | 4 cze 17:00 | 84,60 | +2,60 | (+3,17%) | 82,00 | 82,00 | 81,60 | 85,00 | 359 | 29 678 | 2,274% |
  |
| DCR (DECORA) | 4 cze 16:43 | 75,60 | -1,00 | (-1,31%) | 76,60 | 76,60 | 75,20 | 76,60 | 925 | 70 202 | 1,122% |
  |
| ASE (ASSECOSEE) | 4 cze 17:00 | 72,90 | +0,80 | (+1,11%) | 72,10 | 72,10 | 72,10 | 73,00 | 2 772 | 201 009 | 5,572% |
  |
| PCR (PCCROKITA) | 4 cze 16:48 | 71,90 | +0,30 | (+0,42%) | 71,60 | 72,10 | 71,60 | 72,40 | 1 106 | 79 568 | 0,674% |
  |
| 1AT (ATAL) | 4 cze 17:00 | 63,90 | +1,50 | (+2,40%) | 62,40 | 62,70 | 62,40 | 64,00 | 4 157 | 262 365 | 1,927% |
  |
| AST (ASTARTA) | 4 cze 17:00 | 58,70 | +0,20 | (+0,34%) | 58,50 | 59,00 | 58,60 | 60,10 | 10 010 | 597 147 | 1,281% |
  |
| ENT (ENTER) | 4 cze 16:49 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 59,40 | 60,00 | 3 996 | 239 017 | 1,531% |
  |
| AMC (AMICA) | 4 cze 16:37 | 58,00 | +0,80 | (+1,40%) | 57,20 | 57,10 | 57,10 | 58,00 | 775 | 44 474 | 0,880% |
  |
| KGN (KOGENERA) | 4 cze 17:01 | 54,90 | -1,10 | (-1,96%) | 56,00 | 54,60 | 51,60 | 56,80 | 71 052 | 3 846 715 | 1,028% |
  |
| ELT (ELEKTROTI) | 4 cze 17:01 | 50,90 | +1,15 | (+2,31%) | 49,75 | 49,60 | 48,25 | 51,10 | 37 031 | 1 832 253 | 1,072% |
  |
| SHO (SHOPER) | 4 cze 17:00 | 49,80 | +0,10 | (+0,20%) | 49,70 | 49,80 | 49,00 | 50,40 | 8 814 | 438 642 | 2,105% |
  |
| ARH (ARCHICOM) | 4 cze 17:00 | 45,90 | +3,80 | (+9,03%) | 42,10 | 42,00 | 42,00 | 46,20 | 2 144 | 96 375 | 2,091% |
  |
| MRC (MERCATOR) | 4 cze 17:00 | 45,25 | +1,55 | (+3,55%) | 43,70 | 43,95 | 43,60 | 45,40 | 15 408 | 687 523 | 0,458% |
  |
| VOT (VOTUM) | 4 cze 17:00 | 41,20 | -0,05 | (-0,12%) | 41,25 | 41,25 | 40,80 | 41,25 | 15 196 | 624 405 | 0,636% |
  |
| MUR (MURAPOL) | 4 cze 17:04 | 40,50 | +0,70 | (+1,76%) | 39,80 | 40,20 | 39,80 | 40,55 | 21 840 | 878 032 | 1,584% |
  |
| TOR (TORPOL) | 4 cze 17:01 | 38,80 | +1,65 | (+4,44%) | 37,15 | 37,85 | 37,25 | 38,80 | 11 290 | 430 543 | 1,390% |
  |
| SEL (SELENAFM) | 4 cze 17:00 | 38,60 | +0,70 | (+1,85%) | 37,90 | 37,90 | 37,80 | 38,70 | 2 661 | 101 647 | 0,581% |
  |
| ERB (ERBUD) | 4 cze 17:00 | 37,15 | +0,65 | (+1,78%) | 36,50 | 36,70 | 36,60 | 37,15 | 3 352 | 123 851 | 0,615% |
  |
| FRO (FERRO) | 4 cze 17:00 | 34,00 | -0,70 | (-2,02%) | 34,70 | 35,40 | 33,90 | 35,40 | 5 664 | 195 837 | 2,166% |
  |
| CTX (CAPTORTX) | 4 cze 17:04 | 32,20 | +0,80 | (+2,55%) | 31,40 | 32,50 | 31,90 | 32,90 | 1 780 | 57 937 | 0,350% |
  |
| RVU (RYVU) | 4 cze 17:02 | 30,60 | +0,65 | (+2,17%) | 29,95 | 29,95 | 29,10 | 30,60 | 49 093 | 1 467 424 | 1,379% |
  |
| BLO (BLOOBER) | 4 cze 17:00 | 29,10 | -0,30 | (-1,02%) | 29,40 | 28,80 | 28,00 | 29,30 | 12 504 | 358 921 | 1,108% |
  |
| ACG (ACAUTOGAZ) | 4 cze 17:00 | 28,70 | 0,00 | (0,00%) | 28,70 | 28,60 | 28,20 | 28,70 | 1 140 | 32 469 | 0,678% |
  |
| FTE (FORTE) | 4 cze 15:40 | 27,50 | +0,30 | (+1,10%) | 27,20 | 27,20 | 27,20 | 27,50 | 580 | 15 885 | 1,120% |
  |
| MNC (MENNICA) | 4 cze 15:33 | 26,70 | +0,30 | (+1,14%) | 26,40 | 26,20 | 26,20 | 27,00 | 808 | 21 565 | 1,802% |
  |
| MDG (MEDICALG) | 4 cze 17:00 | 25,75 | 0,00 | (0,00%) | 25,75 | 25,75 | 25,55 | 26,50 | 17 475 | 456 023 | 0,384% |
  |
| ZEP (ZEPAK) | 4 cze 17:00 | 25,15 | +0,50 | (+2,03%) | 24,65 | 24,85 | 24,40 | 25,20 | 20 720 | 516 570 | 1,305% |
  |
| MCI | 4 cze 16:45 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 24,60 | 24,80 | 1 081 | 26 715 | 0,746% |
  |
| LWB (BOGDANKA) | 4 cze 17:00 | 23,95 | +0,15 | (+0,63%) | 23,80 | 23,95 | 23,70 | 24,10 | 34 350 | 823 795 | 0,866% |
  |
| MCR (MERCOR) | 4 cze 12:55 | 23,70 | +0,10 | (+0,42%) | 23,60 | 23,70 | 23,70 | 23,70 | 4 | 95 | 0,463% |
  |
| SNK (SANOK) | 4 cze 15:27 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,00 | 22,00 | 22,20 | 1 235 | 27 254 | 1,449% |
  |
| AMB (AMBRA) | 4 cze 17:00 | 21,35 | +0,15 | (+0,71%) | 21,20 | 21,10 | 21,10 | 21,50 | 4 154 | 88 457 | 0,627% |
  |
| WTN (WITTCHEN) | 4 cze 17:00 | 19,54 | -0,02 | (-0,10%) | 19,56 | 19,60 | 19,50 | 19,60 | 13 462 | 263 264 | 0,433% |
  |
| APT (APATOR) | 4 cze 17:00 | 19,26 | +0,16 | (+0,84%) | 19,10 | 19,20 | 19,20 | 19,50 | 4 296 | 83 330 | 1,210% |
  |
| ALL (AILLERON) | 4 cze 16:48 | 19,10 | -0,40 | (-2,05%) | 19,50 | 19,50 | 19,08 | 19,50 | 3 383 | 64 918 | 0,374% |
  |
| PBX (PEKABEX) | 4 cze 17:00 | 18,70 | 0,00 | (0,00%) | 18,70 | 18,65 | 18,60 | 18,90 | 1 278 | 23 948 | 0,525% |
  |
| MLS (MLSYSTEM) | 4 cze 17:01 | 16,40 | -0,16 | (-0,97%) | 16,56 | 16,56 | 16,32 | 16,78 | 11 015 | 182 452 | 0,165% |
  |
| QRS (QUERCUS) | 4 cze 17:01 | 11,70 | +0,15 | (+1,30%) | 11,55 | 11,10 | 11,10 | 11,70 | 8 252 | 94 924 | 0,959% |
  |
| ATC (ARCTIC) | 4 cze 17:00 | 10,50 | -0,12 | (-1,13%) | 10,62 | 10,64 | 10,18 | 10,70 | 162 321 | 1 690 728 | 0,692% |
  |
| BOS | 4 cze 17:00 | 10,20 | +0,06 | (+0,59%) | 10,14 | 10,18 | 10,06 | 10,32 | 5 668 | 57 840 | 0,791% |
  |
| OND (ONDE) | 4 cze 17:00 | 9,86 | -0,22 | (-2,18%) | 10,08 | 10,16 | 9,82 | 10,20 | 49 386 | 495 127 | 0,530% |
  |
| AGO (AGORA) | 4 cze 17:00 | 9,78 | +0,16 | (+1,66%) | 9,62 | 9,62 | 9,62 | 9,78 | 8 726 | 84 524 | 1,051% |
  |
| MAB (MABION) | 4 cze 17:02 | 9,67 | +0,12 | (+1,26%) | 9,55 | 9,67 | 9,60 | 9,70 | 5 328 | 51 421 | 0,299% |
  |
| BMC (BUMECH) | 4 cze 17:00 | 8,89 | +0,01 | (+0,11%) | 8,88 | 8,87 | 8,81 | 8,98 | 11 551 | 102 287 | 0,189% |
  |
| CLC (COLUMBUS) | 4 cze 17:02 | 8,50 | +1,38 | (+19,38%) | 7,12 | 7,02 | 7,01 | 8,88 | 757 493 | 6 204 824 | 0,499% |
  |
| TOA (TOYA) | 4 cze 17:00 | 8,20 | +0,28 | (+3,54%) | 7,92 | 8,04 | 7,94 | 8,20 | 345 391 | 2 788 577 | 0,912% |
  |
| COG (COGNOR) | 4 cze 17:00 | 7,46 | -0,29 | (-3,74%) | 7,75 | 7,68 | 7,44 | 7,69 | 73 286 | 549 003 | 0,831% |
  |
| WLT (WIELTON) | 4 cze 16:48 | 6,50 | +0,09 | (+1,40%) | 6,41 | 6,49 | 6,41 | 6,68 | 307 100 | 2 015 234 | 0,394% |
  |
| BRS (BORYSZEW) | 4 cze 17:02 | 6,26 | +0,16 | (+2,62%) | 6,10 | 6,20 | 6,00 | 6,28 | 213 206 | 1 304 022 | 0,869% |
  |
| MOC (MOLECURE) | 4 cze 17:00 | 6,19 | +0,49 | (+8,60%) | 5,70 | 5,76 | 5,40 | 6,19 | 147 094 | 837 221 | 0,275% |
  |
| MSZ (MOSTALZAB) | 4 cze 17:00 | 5,97 | 0,00 | (0,00%) | 5,97 | 6,04 | 5,97 | 6,04 | 4 091 | 24 489 | 0,570% |
  |
| PUR (PURE) | 4 cze 17:02 | 4,910 | -0,390 | (-7,36%) | 5,300 | 5,290 | 4,800 | 5,300 | 150 490 | 748 100 | 0,052% |
  |
| PXM (POLIMEXMS) | 4 cze 17:01 | 5,29 | +0,18 | (+3,52%) | 5,11 | 5,11 | 5,11 | 5,29 | 411 409 | 2 148 210 | 1,375% |
  |
| SVE (SNTVERSE) | 4 cze 17:00 | 4,990 | -0,070 | (-1,38%) | 5,060 | 5,000 | 4,915 | 5,100 | 156 383 | 780 097 | 0,679% |
  |
| ECH (ECHO) | 4 cze 17:00 | 4,64 | +0,04 | (+0,87%) | 4,60 | 4,60 | 4,60 | 4,70 | 14 797 | 69 117 | 1,952% |
  |
| BIO (BIOTON) | 4 cze 17:00 | 4,19 | -0,01 | (-0,24%) | 4,20 | 4,20 | 4,16 | 4,20 | 37 114 | 155 276 | 0,595% |
  |
| RNK (RANKPROGR) | 4 cze 17:00 | 3,940 | +0,040 | (+1,03%) | 3,900 | 3,895 | 3,895 | 3,970 | 5 760 | 22 667 | 0,217% |
  |
| VRG | 4 cze 16:32 | 3,69 | -0,01 | (-0,27%) | 3,70 | 3,70 | 3,67 | 3,73 | 58 836 | 217 024 | 1,519% |
  |
| STX (STALEXP) | 4 cze 17:00 | 2,965 | +0,035 | (+1,19%) | 2,930 | 2,940 | 2,930 | 2,965 | 133 848 | 393 638 | 0,853% |
  |
| CIG (CIGAMES) | 4 cze 17:00 | 2,150 | +0,035 | (+1,65%) | 2,115 | 2,110 | 2,080 | 2,190 | 384 810 | 825 589 | 0,633% |
  |
| GRX (GREENX) | 4 cze 17:00 | 1,820 | +0,039 | (+2,19%) | 1,781 | 1,780 | 1,753 | 1,841 | 394 127 | 703 702 | 0,776% |
  |
Biznesradar bez reklam? Sprawdź BR Plus