Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 2 sty 17:00 | 1,380 | +0,080 | (+6,15%) | 1,300 | 1,291 | 1,290 | 1,380 | 442 960 | 589 484 | 0,515% |
  |
| GRX (GREENX) | 2 sty 17:03 | 1,830 | +0,029 | (+1,61%) | 1,801 | 1,803 | 1,800 | 1,850 | 447 221 | 816 099 | 1,022% |
  |
| PXM (POLIMEXMS) | 2 sty 17:02 | 2,156 | +0,038 | (+1,79%) | 2,118 | 2,118 | 2,080 | 2,186 | 372 634 | 799 262 | 0,767% |
  |
| STX (STALEXP) | 2 sty 17:01 | 2,980 | -0,070 | (-2,30%) | 3,050 | 3,050 | 2,950 | 3,070 | 192 065 | 577 943 | 1,138% |
  |
| BIO (BIOTON) | 2 sty 17:00 | 3,12 | +0,24 | (+8,15%) | 2,89 | 2,88 | 2,88 | 3,12 | 52 977 | 161 067 | 0,589% |
  |
| VRG | 2 sty 17:00 | 3,16 | -0,02 | (-0,63%) | 3,18 | 3,18 | 3,15 | 3,29 | 6 797 | 21 585 | 1,732% |
  |
| PEN (PHOTON) | 2 sty 17:01 | 4,24 | -0,03 | (-0,70%) | 4,27 | 4,39 | 4,01 | 4,39 | 26 593 | 111 522 | 0,334% |
  |
| SVE (SNTVERSE) | 2 sty 17:00 | 4,500 | -0,020 | (-0,44%) | 4,520 | 4,515 | 4,450 | 4,540 | 80 644 | 362 412 | 0,813% |
  |
| LBW (LUBAWA) | 2 sty 17:00 | 4,546 | +0,168 | (+3,84%) | 4,378 | 4,436 | 4,378 | 4,548 | 369 946 | 1 654 881 | 1,327% |
  |
| ECH (ECHO) | 2 sty 17:00 | 4,79 | +0,11 | (+2,35%) | 4,68 | 4,63 | 4,63 | 4,79 | 15 803 | 74 224 | 2,676% |
  |
| WLT (WIELTON) | 2 sty 17:00 | 5,20 | +0,54 | (+11,59%) | 4,66 | 4,68 | 4,68 | 5,20 | 53 082 | 266 049 | 0,418% |
  |
| MSZ (MOSTALZAB) | 2 sty 17:01 | 5,27 | +0,07 | (+1,35%) | 5,20 | 5,11 | 5,11 | 5,29 | 30 534 | 159 303 | 0,671% |
  |
| BRS (BORYSZEW) | 2 sty 17:00 | 5,87 | -0,03 | (-0,51%) | 5,90 | 5,90 | 5,80 | 5,90 | 23 202 | 136 133 | 1,082% |
  |
| RNK (RANKPROGR) | 2 sty 15:09 | 6,24 | +0,08 | (+1,30%) | 6,16 | 6,38 | 6,10 | 6,38 | 8 657 | 53 382 | 0,456% |
  |
| COG (COGNOR) | 2 sty 17:00 | 6,75 | -0,02 | (-0,30%) | 6,77 | 6,81 | 6,65 | 6,81 | 23 364 | 157 414 | 1,007% |
  |
| BMC (BUMECH) | 2 sty 17:00 | 6,89 | +0,31 | (+4,71%) | 6,58 | 6,56 | 6,56 | 6,90 | 14 062 | 94 626 | 0,195% |
  |
| TOA (TOYA) | 2 sty 17:00 | 7,20 | +0,01 | (+0,14%) | 7,19 | 7,12 | 7,12 | 7,30 | 28 995 | 209 688 | 1,064% |
  |
| PCF (PCFGROUP) | 2 sty 17:03 | 7,20 | -0,61 | (-7,81%) | 7,81 | 7,50 | 7,10 | 7,50 | 31 773 | 227 911 | 0,320% |
  |
| CLC (COLUMBUS) | 2 sty 17:03 | 7,46 | +0,44 | (+6,27%) | 7,02 | 7,16 | 7,10 | 7,55 | 113 350 | 832 017 | 0,581% |
  |
| QRS (QUERCUS) | 2 sty 17:00 | 7,72 | +0,06 | (+0,78%) | 7,66 | 7,52 | 7,52 | 7,80 | 12 921 | 98 362 | 0,934% |
  |
| BOS | 2 sty 17:00 | 9,86 | +0,04 | (+0,41%) | 9,82 | 9,78 | 9,66 | 9,90 | 9 402 | 91 893 | 1,015% |
  |
| MAB (MABION) | 2 sty 17:00 | 9,90 | +1,00 | (+11,24%) | 8,90 | 8,90 | 8,90 | 10,00 | 71 250 | 687 020 | 0,406% |
  |
| MOC (MOLECURE) | 2 sty 17:00 | 9,76 | -0,34 | (-3,37%) | 10,10 | 9,90 | 9,75 | 10,08 | 24 628 | 242 865 | 0,445% |
  |
| AGO (AGORA) | 2 sty 17:00 | 10,14 | +0,29 | (+2,94%) | 9,85 | 10,28 | 9,96 | 10,40 | 16 109 | 164 434 | 1,446% |
  |
| OND (ONDE) | 2 sty 17:00 | 10,90 | +0,20 | (+1,87%) | 10,70 | 10,70 | 10,50 | 10,96 | 14 487 | 156 492 | 0,777% |
  |
| ZEP (ZEPAK) | 2 sty 17:04 | 14,20 | +0,52 | (+3,80%) | 13,68 | 13,82 | 13,42 | 14,20 | 17 993 | 251 744 | 0,978% |
  |
| APT (APATOR) | 2 sty 17:00 | 17,30 | +0,58 | (+3,47%) | 16,72 | 16,62 | 16,62 | 17,38 | 5 435 | 92 779 | 1,445% |
  |
| PUR (PURE) | 2 sty 17:03 | 16,76 | -0,44 | (-2,56%) | 17,20 | 17,50 | 15,84 | 17,50 | 230 122 | 3 795 585 | 0,232% |
  |
| PBX (PEKABEX) | 2 sty 17:01 | 18,85 | +1,15 | (+6,50%) | 17,70 | 18,65 | 17,90 | 18,95 | 5 694 | 105 617 | 0,703% |
  |
| MLS (MLSYSTEM) | 2 sty 17:00 | 18,58 | -0,04 | (-0,21%) | 18,62 | 18,98 | 18,54 | 19,00 | 33 800 | 634 014 | 0,249% |
  |
| MDG (MEDICALG) | 2 sty 17:00 | 18,11 | +1,21 | (+7,16%) | 16,90 | 17,00 | 17,00 | 19,08 | 20 731 | 374 985 | 0,359% |
  |
| ALL (AILLERON) | 2 sty 17:00 | 21,70 | +0,10 | (+0,46%) | 21,60 | 21,60 | 21,20 | 21,90 | 14 174 | 307 292 | 0,564% |
  |
| WTN (WITTCHEN) | 2 sty 17:04 | 21,65 | +0,85 | (+4,09%) | 20,80 | 21,90 | 21,00 | 21,90 | 35 648 | 772 312 | 0,636% |
  |
| SNK (SANOK) | 2 sty 17:00 | 22,40 | -1,00 | (-4,27%) | 23,40 | 23,30 | 22,00 | 23,45 | 11 445 | 261 492 | 1,941% |
  |
| AMB (AMBRA) | 2 sty 17:00 | 23,60 | +1,50 | (+6,79%) | 22,10 | 22,30 | 22,20 | 24,50 | 11 756 | 270 544 | 0,921% |
  |
| MCI | 2 sty 17:00 | 25,30 | +0,50 | (+2,02%) | 24,80 | 25,00 | 24,80 | 25,30 | 3 767 | 94 282 | 0,998% |
  |
| BLO (BLOOBER) | 2 sty 17:01 | 25,00 | -0,40 | (-1,57%) | 25,40 | 25,00 | 24,70 | 25,40 | 21 922 | 546 594 | 1,263% |
  |
| FTE (FORTE) | 2 sty 17:00 | 27,10 | -0,10 | (-0,37%) | 27,20 | 27,00 | 26,40 | 27,20 | 1 440 | 38 730 | 1,466% |
  |
| MCR (MERCOR) | 2 sty 17:00 | 28,20 | -1,70 | (-5,69%) | 29,90 | 29,40 | 27,80 | 29,90 | 13 129 | 373 625 | 0,725% |
  |
| SEL (SELENAFM) | 2 sty 16:30 | 30,60 | +0,70 | (+2,34%) | 29,90 | 29,90 | 29,90 | 31,00 | 806 | 24 396 | 0,612% |
  |
| ACG (ACAUTOGAZ) | 2 sty 17:00 | 30,50 | +0,80 | (+2,69%) | 29,70 | 29,70 | 29,30 | 31,60 | 75 645 | 2 254 643 | 0,956% |
  |
| VOT (VOTUM) | 2 sty 17:01 | 31,85 | +0,65 | (+2,08%) | 31,20 | 31,20 | 30,50 | 31,85 | 8 121 | 254 411 | 0,653% |
  |
| TOR (TORPOL) | 2 sty 17:00 | 33,15 | +0,75 | (+2,31%) | 32,40 | 32,80 | 32,55 | 33,40 | 23 077 | 762 133 | 1,576% |
  |
| MUR (MURAPOL) | 2 sty 17:00 | 33,96 | -0,56 | (-1,62%) | 34,52 | 34,74 | 33,94 | 34,74 | 6 105 | 208 787 | 1,763% |
  |
| INK (INSTALKRK) | 2 sty 16:46 | 35,40 | +0,40 | (+1,14%) | 35,00 | 35,50 | 34,80 | 35,50 | 1 105 | 38 971 | 0,552% |
  |
| ERB (ERBUD) | 2 sty 16:46 | 35,80 | +1,80 | (+5,29%) | 34,00 | 34,40 | 34,10 | 35,90 | 7 926 | 276 901 | 0,787% |
  |
| FRO (FERRO) | 2 sty 17:00 | 36,00 | +0,10 | (+0,28%) | 35,90 | 35,50 | 35,50 | 37,00 | 1 914 | 69 002 | 3,044% |
  |
| SHO (SHOPER) | 2 sty 17:00 | 40,20 | +0,50 | (+1,26%) | 39,70 | 40,40 | 39,60 | 40,40 | 6 655 | 266 137 | 1,240% |
  |
| ARH (ARCHICOM) | 2 sty 17:00 | 39,40 | -1,60 | (-3,90%) | 41,00 | 41,00 | 39,40 | 41,00 | 4 641 | 185 523 | 2,382% |
  |
| ELT (ELEKTROTI) | 2 sty 17:01 | 41,30 | +3,50 | (+9,26%) | 37,80 | 38,30 | 37,85 | 41,75 | 37 344 | 1 495 640 | 1,155% |
  |
| AST (ASTARTA) | 2 sty 17:00 | 43,00 | +2,20 | (+5,39%) | 40,80 | 41,05 | 40,85 | 43,85 | 14 451 | 619 993 | 1,246% |
  |
| NWG (NEWAG) | 2 sty 17:00 | 43,90 | +1,60 | (+3,78%) | 42,30 | 42,40 | 41,00 | 43,90 | 20 323 | 854 300 | 3,594% |
  |
| CTX (CAPTORTX) | 2 sty 17:00 | 45,00 | +2,70 | (+6,38%) | 42,30 | 42,40 | 42,40 | 45,50 | 2 537 | 112 536 | 0,501% |
  |
| MRC (MERCATOR) | 2 sty 17:00 | 47,70 | -0,10 | (-0,21%) | 47,80 | 47,70 | 47,30 | 48,20 | 7 172 | 342 310 | 0,646% |
  |
| ASE (ASSECOSEE) | 2 sty 17:00 | 48,50 | -0,50 | (-1,02%) | 49,00 | 49,00 | 48,10 | 50,00 | 17 026 | 846 737 | 4,921% |
  |
| 1AT (ATAL) | 2 sty 16:49 | 51,00 | -0,40 | (-0,78%) | 51,40 | 52,20 | 50,20 | 52,80 | 3 628 | 187 697 | 2,186% |
  |
| KGN (KOGENERA) | 2 sty 17:00 | 53,30 | +3,20 | (+6,39%) | 50,10 | 50,40 | 49,00 | 53,80 | 6 929 | 360 622 | 1,326% |
  |
| AMC (AMICA) | 2 sty 17:00 | 54,30 | +2,40 | (+4,62%) | 51,90 | 51,80 | 51,80 | 54,80 | 3 747 | 201 555 | 1,093% |
  |
| ENT (ENTER) | 2 sty 17:01 | 54,80 | +1,10 | (+2,05%) | 53,70 | 54,00 | 54,00 | 55,60 | 25 758 | 1 411 729 | 1,856% |
  |
| ABS (ASSECOBS) | 2 sty 17:00 | 59,80 | +3,00 | (+5,28%) | 56,80 | 57,00 | 56,80 | 60,00 | 3 492 | 205 565 | 4,259% |
  |
| DAT (DATAWALK) | 2 sty 17:03 | 64,00 | +7,40 | (+13,07%) | 56,60 | 58,80 | 57,00 | 64,00 | 77 133 | 4 684 468 | 1,136% |
  |
| DCR (DECORA) | 2 sty 17:00 | 66,40 | +1,60 | (+2,47%) | 64,80 | 65,00 | 65,00 | 66,60 | 3 378 | 223 084 | 1,309% |
  |
| SGN (SYGNITY) | 2 sty 16:43 | 69,00 | -0,40 | (-0,58%) | 69,40 | 69,20 | 67,60 | 70,00 | 2 066 | 142 840 | 0,728% |
  |
| PEP | 2 sty 17:03 | 71,00 | +1,40 | (+2,01%) | 69,60 | 69,40 | 69,40 | 71,00 | 1 506 | 106 080 | 5,470% |
  |
| PCR (PCCROKITA) | 2 sty 17:00 | 72,20 | +3,20 | (+4,64%) | 69,00 | 69,10 | 69,00 | 73,00 | 4 144 | 295 923 | 0,898% |
  |
| OPN (OPONEO.PL) | 2 sty 17:00 | 79,60 | -1,40 | (-1,73%) | 81,00 | 79,60 | 77,60 | 81,20 | 4 372 | 351 225 | 1,294% |
  |
| SKA (SNIEZKA) | 2 sty 17:00 | 84,00 | +1,40 | (+1,69%) | 82,60 | 85,80 | 82,80 | 85,80 | 280 | 23 545 | 1,669% |
  |
| BCX (BIOCELTIX) | 2 sty 17:00 | 90,50 | +2,90 | (+3,31%) | 87,60 | 89,00 | 88,80 | 91,50 | 10 888 | 980 569 | 1,247% |
  |
| XTP (XTPL) | 2 sty 16:42 | 101,00 | +2,00 | (+2,02%) | 99,00 | 99,40 | 99,40 | 102,60 | 819 | 82 183 | 0,479% |
  |
| VRC (VERCOM) | 2 sty 17:00 | 128,00 | +0,50 | (+0,39%) | 127,50 | 127,50 | 127,00 | 130,00 | 5 370 | 687 867 | 3,012% |
  |
| CMP (COMP) | 2 sty 17:03 | 137,50 | -0,50 | (-0,36%) | 138,00 | 140,00 | 136,50 | 140,00 | 2 050 | 282 152 | 1,772% |
  |
| UNT (UNIMOT) | 2 sty 17:00 | 144,80 | +1,20 | (+0,84%) | 143,60 | 143,40 | 143,00 | 145,40 | 1 786 | 257 419 | 1,401% |
  |
| TAR (TARCZYNSKI) | 2 sty 17:00 | 141,50 | -2,50 | (-1,74%) | 144,00 | 145,00 | 135,00 | 149,00 | 1 309 | 182 083 | 1,597% |
  |
| SCP (SCPFL) | 2 sty 17:00 | 164,00 | 0,00 | (0,00%) | 164,00 | 165,00 | 163,00 | 165,60 | 3 713 | 610 475 | 1,013% |
  |
| CRI (CREOTECH) | 2 sty 17:00 | 173,00 | 0,00 | (0,00%) | 173,00 | 173,00 | 169,50 | 174,00 | 1 322 | 227 434 | 0,883% |
  |
| STP (STALPROD) | 2 sty 17:00 | 221,50 | -0,50 | (-0,23%) | 222,00 | 217,50 | 217,50 | 222,00 | 272 | 60 227 | 1,387% |
  |
| CRJ (CREEPYJAR) | 2 sty 17:00 | 264,50 | +12,50 | (+4,96%) | 252,00 | 261,00 | 260,00 | 268,50 | 1 080 | 283 975 | 0,407% |
  |
| PLW (PLAYWAY) | 2 sty 17:00 | 284,00 | +6,50 | (+2,34%) | 277,50 | 278,00 | 278,00 | 284,00 | 1 411 | 397 885 | 1,357% |
  |
| VGO (VIGOPHOTN) | 2 sty 16:45 | 470,00 | -5,00 | (-1,05%) | 475,00 | 475,00 | 455,00 | 475,00 | 151 | 71 071 | 1,153% |
  |
| WWL (WAWEL) | 2 sty 17:00 | 608,00 | +6,00 | (+1,00%) | 602,00 | 602,00 | 594,00 | 610,00 | 195 | 117 196 | 1,234% |
  |
Biznesradar bez reklam? Sprawdź BR Plus