Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 28 mar 17:00 | 1,702 | +0,014 | (+0,83%) | 1,688 | 1,690 | 1,681 | 1,720 | 163 475 | 276 990 | 0,529% |
  |
| GRX (GREENX) | 28 mar 17:04 | 2,060 | 0,000 | (0,00%) | 2,060 | 2,060 | 2,050 | 2,084 | 321 838 | 664 391 | 0,928% |
  |
| PXM (POLIMEXMS) | 28 mar 17:02 | 3,104 | +0,048 | (+1,57%) | 3,056 | 3,050 | 3,000 | 3,186 | 348 776 | 1 072 416 | 0,853% |
  |
| VRG | 28 mar 17:00 | 3,62 | 0,00 | (0,00%) | 3,62 | 3,62 | 3,60 | 3,65 | 5 999 | 21 738 | 1,575% |
  |
| BIO (BIOTON) | 28 mar 17:00 | 3,68 | +0,10 | (+2,65%) | 3,59 | 3,59 | 3,59 | 3,70 | 69 268 | 253 157 | 0,553% |
  |
| STX (STALEXP) | 28 mar 17:01 | 3,780 | +0,005 | (+0,13%) | 3,775 | 3,780 | 3,775 | 3,800 | 143 463 | 542 716 | 1,149% |
  |
| BRS (BORYSZEW) | 28 mar 17:00 | 4,05 | -0,02 | (-0,49%) | 4,07 | 4,01 | 4,00 | 4,06 | 93 772 | 376 459 | 0,594% |
  |
| ECH (ECHO) | 28 mar 17:00 | 4,42 | +0,02 | (+0,45%) | 4,40 | 4,36 | 4,36 | 4,46 | 19 909 | 88 003 | 1,966% |
  |
| RNK (RANKPROGR) | 28 mar 17:00 | 4,430 | -0,130 | (-2,85%) | 4,560 | 4,520 | 4,430 | 4,520 | 742 | 3 335 | 0,258% |
  |
| SVE (SNTVERSE) | 28 mar 17:00 | 4,635 | +0,015 | (+0,32%) | 4,620 | 4,620 | 4,600 | 4,645 | 86 850 | 401 639 | 0,666% |
  |
| MSZ (MOSTALZAB) | 28 mar 17:00 | 5,68 | -0,02 | (-0,35%) | 5,70 | 5,70 | 5,66 | 5,74 | 41 324 | 235 557 | 0,573% |
  |
| WLT (WIELTON) | 28 mar 17:04 | 6,07 | +0,12 | (+2,02%) | 5,95 | 5,90 | 5,84 | 6,07 | 118 375 | 710 170 | 0,388% |
  |
| TOA (TOYA) | 28 mar 17:04 | 7,00 | -0,16 | (-2,23%) | 7,16 | 7,11 | 6,74 | 7,11 | 272 985 | 1 883 362 | 0,823% |
  |
| BMC (BUMECH) | 28 mar 17:00 | 7,99 | -0,05 | (-0,62%) | 8,04 | 8,00 | 7,91 | 8,08 | 24 544 | 196 612 | 0,180% |
  |
| COG (COGNOR) | 28 mar 17:00 | 8,20 | +0,20 | (+2,50%) | 8,00 | 8,00 | 7,91 | 8,33 | 104 010 | 854 399 | 0,965% |
  |
| CLC (COLUMBUS) | 28 mar 17:02 | 8,40 | +0,35 | (+4,35%) | 8,05 | 8,12 | 7,80 | 8,54 | 156 477 | 1 277 338 | 0,521% |
  |
| MOC (MOLECURE) | 28 mar 17:00 | 9,10 | -0,10 | (-1,09%) | 9,20 | 9,25 | 9,00 | 9,35 | 23 003 | 212 395 | 0,428% |
  |
| QRS (QUERCUS) | 28 mar 17:03 | 9,56 | +0,02 | (+0,21%) | 9,54 | 9,76 | 9,46 | 9,76 | 15 019 | 143 715 | 0,828% |
  |
| MAB (MABION) | 28 mar 17:04 | 10,02 | -0,14 | (-1,38%) | 10,16 | 10,22 | 10,00 | 10,22 | 12 587 | 127 052 | 0,327% |
  |
| AGO (AGORA) | 28 mar 17:00 | 10,44 | -0,16 | (-1,51%) | 10,60 | 10,50 | 9,95 | 10,50 | 43 330 | 443 195 | 1,185% |
  |
| OND (ONDE) | 28 mar 17:00 | 12,16 | -0,16 | (-1,30%) | 12,32 | 12,34 | 12,16 | 12,44 | 23 471 | 287 621 | 0,690% |
  |
| BOS | 28 mar 17:02 | 12,80 | -0,15 | (-1,16%) | 12,95 | 12,90 | 12,70 | 13,00 | 8 568 | 109 828 | 1,049% |
  |
| PUR (PURE) | 28 mar 17:01 | 13,12 | +0,06 | (+0,46%) | 13,06 | 13,06 | 12,80 | 13,34 | 38 175 | 496 417 | 0,145% |
  |
| ATC (ARCTIC) | 28 mar 17:00 | 15,95 | -0,15 | (-0,93%) | 16,10 | 16,12 | 15,90 | 16,25 | 11 503 | 185 721 | 1,112% |
  |
| MLS (MLSYSTEM) | 28 mar 17:04 | 16,00 | -0,46 | (-2,79%) | 16,46 | 16,40 | 15,62 | 16,40 | 49 934 | 797 186 | 0,171% |
  |
| ZEP (ZEPAK) | 28 mar 17:00 | 18,08 | +0,30 | (+1,69%) | 17,78 | 17,70 | 17,36 | 18,08 | 17 507 | 311 331 | 0,991% |
  |
| APT (APATOR) | 28 mar 17:00 | 18,38 | +0,14 | (+0,77%) | 18,24 | 18,32 | 18,26 | 18,58 | 6 806 | 125 654 | 1,220% |
  |
| PBX (PEKABEX) | 28 mar 17:00 | 19,20 | -0,60 | (-3,03%) | 19,80 | 19,80 | 19,20 | 20,10 | 5 525 | 107 955 | 0,570% |
  |
| SNK (SANOK) | 28 mar 17:00 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,50 | 20,40 | 20,80 | 5 031 | 103 681 | 1,421% |
  |
| AMB (AMBRA) | 28 mar 17:00 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,35 | 21,65 | 5 144 | 110 484 | 0,668% |
  |
| LWB (BOGDANKA) | 28 mar 17:00 | 21,46 | -0,14 | (-0,65%) | 21,60 | 21,60 | 21,32 | 21,70 | 53 348 | 1 147 015 | 0,820% |
  |
| ALL (AILLERON) | 28 mar 16:48 | 23,60 | -0,05 | (-0,21%) | 23,65 | 23,65 | 23,45 | 23,90 | 1 520 | 35 892 | 0,488% |
  |
| MNC (MENNICA) | 28 mar 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,30 | 519 | 12 475 | 1,711% |
  |
| WTN (WITTCHEN) | 28 mar 16:48 | 24,30 | -0,10 | (-0,41%) | 24,40 | 24,40 | 24,00 | 24,40 | 11 913 | 289 346 | 0,569% |
  |
| MCR (MERCOR) | 28 mar 16:19 | 24,90 | -0,30 | (-1,19%) | 25,20 | 25,10 | 24,90 | 25,10 | 106 | 2 640 | 0,515% |
  |
| MCI | 28 mar 14:25 | 25,50 | +0,40 | (+1,59%) | 25,10 | 25,10 | 25,10 | 25,50 | 2 695 | 68 435 | 0,810% |
  |
| MDG (MEDICALG) | 28 mar 17:01 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,34 | 25,12 | 26,34 | 17 596 | 451 277 | 0,410% |
  |
| RVU (RYVU) | 28 mar 17:03 | 27,70 | +3,80 | (+15,90%) | 23,90 | 24,70 | 24,70 | 28,80 | 489 871 | 13 314 851 | 1,319% |
  |
| FTE (FORTE) | 28 mar 16:42 | 29,00 | -0,30 | (-1,02%) | 29,30 | 29,80 | 28,50 | 29,80 | 2 332 | 67 556 | 1,249% |
  |
| BLO (BLOOBER) | 28 mar 17:00 | 29,65 | -0,30 | (-1,00%) | 29,95 | 29,95 | 29,65 | 30,00 | 7 117 | 212 798 | 1,193% |
  |
| ACG (ACAUTOGAZ) | 28 mar 15:57 | 32,60 | +0,10 | (+0,31%) | 32,50 | 32,50 | 32,40 | 32,60 | 327 | 10 611 | 0,814% |
  |
| VOT (VOTUM) | 28 mar 17:00 | 33,30 | -0,05 | (-0,15%) | 33,35 | 33,80 | 33,10 | 33,80 | 7 240 | 241 219 | 0,544% |
  |
| MUR (MURAPOL) | 28 mar 17:00 | 34,90 | +0,40 | (+1,16%) | 34,50 | 34,50 | 34,50 | 35,20 | 2 119 | 74 014 | 1,442% |
  |
| SEL (SELENAFM) | 28 mar 16:04 | 35,30 | +0,30 | (+0,86%) | 35,00 | 35,00 | 34,60 | 35,30 | 3 279 | 114 947 | 0,562% |
  |
| FRO (FERRO) | 28 mar 17:00 | 35,90 | 0,00 | (0,00%) | 35,90 | 35,60 | 35,50 | 35,90 | 1 538 | 55 159 | 2,417% |
  |
| ERB (ERBUD) | 28 mar 17:00 | 38,90 | -0,50 | (-1,27%) | 39,40 | 38,90 | 37,80 | 39,40 | 8 013 | 309 921 | 0,681% |
  |
| CTX (CAPTORTX) | 28 mar 17:00 | 39,40 | +2,30 | (+6,20%) | 37,10 | 37,70 | 37,70 | 39,40 | 9 635 | 367 590 | 0,452% |
  |
| ARH (ARCHICOM) | 28 mar 17:00 | 41,90 | +0,90 | (+2,20%) | 41,00 | 41,00 | 40,10 | 41,90 | 1 194 | 49 327 | 2,017% |
  |
| TOR (TORPOL) | 28 mar 17:00 | 40,70 | -0,40 | (-0,97%) | 41,10 | 40,85 | 40,70 | 42,10 | 6 629 | 272 649 | 1,540% |
  |
| SHO (SHOPER) | 28 mar 17:03 | 41,00 | -1,40 | (-3,30%) | 42,40 | 42,10 | 40,50 | 42,40 | 23 188 | 958 617 | 1,831% |
  |
| MRC (MERCATOR) | 28 mar 17:00 | 47,00 | +0,40 | (+0,86%) | 46,60 | 47,00 | 45,25 | 47,40 | 7 398 | 345 620 | 0,503% |
  |
| ELT (ELEKTROTI) | 28 mar 17:03 | 47,50 | -0,50 | (-1,04%) | 48,00 | 48,00 | 47,10 | 48,50 | 10 191 | 485 401 | 1,057% |
  |
| KGN (KOGENERA) | 28 mar 17:03 | 50,00 | +1,10 | (+2,25%) | 48,90 | 48,90 | 48,60 | 50,00 | 3 554 | 175 940 | 0,990% |
  |
| AST (ASTARTA) | 28 mar 17:00 | 55,20 | -2,30 | (-4,00%) | 57,50 | 57,50 | 55,00 | 57,50 | 17 750 | 990 983 | 1,273% |
  |
| 1AT (ATAL) | 28 mar 16:49 | 57,90 | -0,10 | (-0,17%) | 58,00 | 58,00 | 57,50 | 58,00 | 18 940 | 1 090 276 | 1,845% |
  |
| DAT (DATAWALK) | 28 mar 17:00 | 57,50 | -0,70 | (-1,20%) | 58,20 | 59,30 | 57,20 | 59,30 | 5 276 | 305 129 | 0,812% |
  |
| ASE (ASSECOSEE) | 28 mar 17:00 | 59,80 | +0,40 | (+0,67%) | 59,40 | 59,60 | 58,60 | 59,80 | 7 778 | 459 393 | 4,830% |
  |
| ENT (ENTER) | 28 mar 17:02 | 61,80 | 0,00 | (0,00%) | 61,80 | 62,00 | 61,50 | 63,00 | 6 447 | 402 613 | 1,666% |
  |
| AMC (AMICA) | 28 mar 17:00 | 68,20 | -1,30 | (-1,87%) | 69,50 | 69,40 | 67,50 | 69,50 | 1 833 | 125 784 | 1,093% |
  |
| ABS (ASSECOBS) | 28 mar 17:00 | 68,80 | -0,60 | (-0,86%) | 69,40 | 69,00 | 67,60 | 69,80 | 1 075 | 73 686 | 3,901% |
  |
| DCR (DECORA) | 28 mar 16:48 | 70,40 | -1,00 | (-1,40%) | 71,40 | 71,00 | 69,40 | 71,60 | 6 035 | 424 684 | 1,105% |
  |
| PCR (PCCROKITA) | 28 mar 17:00 | 73,70 | +0,70 | (+0,96%) | 73,00 | 73,20 | 73,00 | 74,40 | 3 046 | 224 397 | 0,730% |
  |
| SGN (SYGNITY) | 28 mar 16:43 | 76,00 | +1,60 | (+2,15%) | 74,40 | 75,00 | 74,80 | 76,00 | 11 834 | 889 987 | 0,638% |
  |
| MLG (MLPGROUP) | 28 mar 17:00 | 87,60 | -2,40 | (-2,67%) | 90,00 | 90,00 | 85,00 | 90,00 | 901 | 78 351 | 2,489% |
  |
| SKA (SNIEZKA) | 28 mar 17:00 | 88,60 | -1,40 | (-1,56%) | 90,00 | 90,00 | 88,40 | 90,00 | 56 | 5 010 | 1,402% |
  |
| OPN (OPONEO.PL) | 28 mar 17:00 | 92,00 | -0,20 | (-0,22%) | 92,20 | 92,60 | 90,60 | 93,80 | 3 533 | 325 144 | 1,190% |
  |
| BCX (BIOCELTIX) | 28 mar 17:00 | 99,40 | -0,80 | (-0,80%) | 100,20 | 100,20 | 98,80 | 100,80 | 4 409 | 438 842 | 1,090% |
  |
| BNP (BNPPPL) | 28 mar 17:00 | 110,50 | -1,50 | (-1,34%) | 112,00 | 112,00 | 110,00 | 113,50 | 14 495 | 1 601 845 | 9,692% |
  |
| XTP (XTPL) | 28 mar 16:48 | 114,80 | +3,20 | (+2,87%) | 111,60 | 117,00 | 112,80 | 122,00 | 5 494 | 640 460 | 0,535% |
  |
| DIA (DIAG) | 28 mar 17:00 | 133,92 | -0,88 | (-0,65%) | 134,80 | 135,04 | 132,52 | 135,04 | 22 761 | 3 042 271 | 7,565% | |
| TAR (TARCZYNSKI) | 28 mar 16:49 | 141,00 | -4,00 | (-2,76%) | 145,00 | 145,00 | 131,50 | 147,50 | 1 827 | 251 220 | 1,267% |
  |
| UNT (UNIMOT) | 28 mar 17:00 | 157,80 | +2,80 | (+1,81%) | 155,00 | 155,80 | 153,20 | 158,60 | 3 990 | 625 442 | 1,215% |
  |
| CMP (COMP) | 28 mar 17:00 | 193,50 | -0,50 | (-0,26%) | 194,00 | 193,00 | 186,50 | 194,00 | 5 106 | 979 679 | 1,823% |
  |
| SCP (SCPFL) | 28 mar 17:00 | 190,80 | -3,20 | (-1,65%) | 194,00 | 194,40 | 190,80 | 196,40 | 2 940 | 572 311 | 0,938% |
  |
| CRI (CREOTECH) | 28 mar 17:00 | 210,00 | -1,00 | (-0,47%) | 211,00 | 213,00 | 207,00 | 213,00 | 3 155 | 665 449 | 0,767% |
  |
| STP (STALPROD) | 28 mar 17:02 | 274,50 | -8,00 | (-2,83%) | 282,50 | 279,00 | 273,50 | 279,00 | 538 | 148 160 | 1,368% |
  |
| PLW (PLAYWAY) | 28 mar 17:00 | 279,50 | +2,50 | (+0,90%) | 277,00 | 280,00 | 276,00 | 280,00 | 1 761 | 489 776 | 1,063% |
  |
| CRJ (CREEPYJAR) | 28 mar 17:00 | 358,50 | +3,50 | (+0,99%) | 355,00 | 355,00 | 354,00 | 360,00 | 232 | 82 757 | 0,440% |
  |
| VGO (VIGOPHOTN) | 28 mar 17:00 | 497,00 | +2,00 | (+0,40%) | 495,00 | 496,00 | 491,00 | 499,00 | 73 | 36 142 | 0,970% |
  |
| WWL (WAWEL) | 28 mar 13:20 | 642,00 | -2,00 | (-0,31%) | 644,00 | 648,00 | 642,00 | 650,00 | 18 | 11 650 | 1,038% |
  |
Biznesradar bez reklam? Sprawdź BR Plus