Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OTS (OTLOG) | 41.00 | +3.50 | (+9.33%) | 37.50 | 38.00 | 37.60 | 41.00 | 44 322 | 1 747 778 | 0.582% | ||
WTN (WITTCHEN) | 32.30 | +1.30 | (+4.19%) | 31.00 | 31.30 | 31.10 | 32.35 | 64 025 | 2 031 037 | 0.831% | ||
ELT (ELEKTROTI) | 26.20 | +1.00 | (+3.97%) | 25.20 | 25.20 | 24.85 | 26.40 | 92 822 | 2 380 443 | 0.581% | ||
AMB (AMBRA) | 28.70 | +0.95 | (+3.42%) | 27.75 | 28.00 | 27.75 | 28.95 | 10 113 | 286 159 | 0.985% | ||
CLN (CLNPHARMA) | 16.24 | +0.48 | (+3.05%) | 15.76 | 15.80 | 15.68 | 16.36 | 102 602 | 1 644 961 | 1.196% | ||
OPN (OPONEO.PL) | 63.00 | +1.80 | (+2.94%) | 61.20 | 61.20 | 61.00 | 67.00 | 13 279 | 849 988 | 1.298% | ||
NWG (NEWAG) | 29.20 | +0.70 | (+2.46%) | 28.50 | 28.60 | 28.50 | 29.30 | 22 467 | 648 585 | 2.103% | ||
MGT (MANGATA) | 92.00 | +2.20 | (+2.45%) | 89.80 | 91.00 | 91.00 | 92.00 | 42 | 3 824 | 0.731% | ||
1AT (ATAL) | 63.50 | +1.50 | (+2.42%) | 62.00 | 62.00 | 62.00 | 63.70 | 4 571 | 289 921 | 2.422% | ||
ABS (ASSECOBS) | 61.00 | +1.20 | (+2.01%) | 59.80 | 60.00 | 59.40 | 61.40 | 1 412 | 84 892 | 3.822% | ||
SNX (SUNEX) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.60 | 10.54 | 10.88 | 6 897 | 74 370 | 0.265% | ||
MOC (MOLECURE) | 14.48 | +0.26 | (+1.83%) | 14.22 | 14.20 | 14.20 | 14.48 | 6 210 | 89 084 | 0.581% | ||
OND (ONDE) | 14.20 | +0.24 | (+1.72%) | 13.96 | 14.00 | 13.94 | 14.44 | 30 319 | 428 681 | 0.891% | ||
SNK (SANOK) | 21.80 | +0.35 | (+1.63%) | 21.45 | 21.70 | 21.60 | 22.15 | 2 972 | 64 742 | 1.826% | ||
SPR (SPYROSOFT) | 440.00 | +7.00 | (+1.62%) | 433.00 | 430.00 | 430.00 | 441.00 | 53 | 23 163 | 0.311% | ||
MRB (MIRBUD) | 10.46 | +0.16 | (+1.55%) | 10.30 | 10.30 | 10.30 | 10.60 | 208 647 | 2 189 945 | 1.833% | ||
CBF (CYBERFLKS) | 112.00 | +1.50 | (+1.36%) | 110.50 | 111.50 | 110.50 | 113.50 | 1 412 | 158 241 | 2.681% | ||
KGN (KOGENERA) | 53.00 | +0.60 | (+1.15%) | 52.40 | 53.60 | 52.20 | 53.60 | 4 846 | 255 572 | 1.16% | ||
MSZ (MOSTALZAB) | 4.700 | +0.045 | (+0.97%) | 4.655 | 4.630 | 4.610 | 4.720 | 77 639 | 361 430 | 0.664% | ||
PCE (POLICE) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.40 | 11.40 | 11.75 | 3 447 | 39 796 | 0.828% | ||
ZEP (ZEPAK) | 19.96 | +0.16 | (+0.81%) | 19.80 | 19.74 | 19.54 | 20.20 | 16 859 | 335 403 | 1.209% | ||
PBX (PEKABEX) | 25.60 | +0.20 | (+0.79%) | 25.40 | 25.70 | 25.50 | 25.90 | 4 248 | 109 144 | 0.84% | ||
CMP (COMP) | 80.00 | +0.60 | (+0.76%) | 79.40 | 79.40 | 79.40 | 80.80 | 14 589 | 1 166 256 | 0.91% | ||
MCI | 27.10 | +0.20 | (+0.74%) | 26.90 | 26.90 | 26.60 | 27.10 | 1 633 | 43 747 | 0.964% | ||
VRG | 3.42 | +0.02 | (+0.59%) | 3.40 | 3.42 | 3.36 | 3.43 | 38 931 | 132 632 | 1.613% | ||
AMC (AMICA) | 72.20 | +0.40 | (+0.56%) | 71.80 | 71.90 | 70.80 | 72.20 | 924 | 66 160 | 1.279% | ||
CRI (CREOTECH) | 181.00 | +1.00 | (+0.56%) | 180.00 | 180.00 | 177.50 | 184.50 | 981 | 178 027 | 0.756% | ||
BRS (BORYSZEW) | 6.28 | +0.03 | (+0.48%) | 6.25 | 6.32 | 6.20 | 6.32 | 60 258 | 375 788 | 1.018% | ||
LBW (LUBAWA) | 3.828 | +0.016 | (+0.42%) | 3.812 | 3.812 | 3.800 | 3.854 | 189 741 | 725 913 | 0.983% | ||
WLT (WIELTON) | 7.88 | +0.03 | (+0.38%) | 7.85 | 7.91 | 7.86 | 7.91 | 6 897 | 54 420 | 0.557% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VGO (VIGOPHOTN) | 465.00 | +1.00 | (+0.22%) | 464.00 | 464.00 | 458.00 | 465.00 | 97 | 44 647 | 1.003% | ||
VOX (VOXEL) | 94.40 | +0.20 | (+0.21%) | 94.20 | 94.20 | 93.60 | 94.40 | 15 694 | 1 475 829 | 2.172% | ||
ASE (ASSECOSEE) | 50.00 | +0.10 | (+0.20%) | 49.90 | 50.00 | 49.80 | 50.00 | 1 485 | 74 170 | 4.463% | ||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 116.00 | 118.00 | 3 369 | 396 573 | 2.34% | ||
ACT (ACTION) | 20.00 | 0.00 | (0.00%) | 20.00 | 19.98 | 19.24 | 20.20 | 6 602 | 131 863 | 0.482% | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.60 | 23.20 | 1 151 | 26 412 | 1.094% | ||
INK (INSTALKRK) | 45.00 | 0.00 | (0.00%) | 45.00 | 43.70 | 43.70 | 45.00 | 52 | 2 321 | 0.614% | ||
PEN (PHOTON) | 7.46 | 0.00 | (0.00%) | 7.46 | 7.44 | 7.32 | 7.46 | 4 704 | 34 812 | 0.507% | ||
PCR (PCCROKITA) | 100.40 | 0.00 | (0.00%) | 100.40 | 100.60 | 100.40 | 101.80 | 1 458 | 147 340 | 1.099% | ||
STP (STALPROD) | 218.00 | 0.00 | (0.00%) | 218.00 | 217.00 | 215.00 | 219.50 | 787 | 170 944 | 1.435% | ||
MLS (MLSYSTEM) | 47.65 | -0.05 | (-0.10%) | 47.70 | 47.90 | 47.05 | 47.90 | 3 285 | 155 810 | 0.561% | ||
MRC (MERCATOR) | 42.50 | -0.10 | (-0.23%) | 42.60 | 42.60 | 42.20 | 42.85 | 1 485 | 63 272 | 0.51% | ||
FRO (FERRO) | 34.90 | -0.10 | (-0.29%) | 35.00 | 35.40 | 34.90 | 35.50 | 2 138 | 75 346 | 2.596% | ||
SEL (SELENAFM) | 34.50 | -0.10 | (-0.29%) | 34.60 | 34.60 | 34.00 | 34.60 | 1 191 | 40 838 | 0.607% | ||
BOS | 15.65 | -0.05 | (-0.32%) | 15.70 | 15.85 | 15.40 | 15.85 | 11 638 | 180 579 | 1.417% | ||
SGN (SYGNITY) | 61.80 | -0.20 | (-0.32%) | 62.00 | 62.40 | 61.60 | 63.80 | 3 656 | 226 437 | 0.573% | ||
PLW (PLAYWAY) | 296.00 | -1.00 | (-0.34%) | 297.00 | 297.00 | 293.00 | 297.50 | 1 629 | 480 796 | 1.244% | ||
TOA (TOYA) | 7.54 | -0.03 | (-0.40%) | 7.57 | 7.57 | 7.50 | 7.63 | 17 918 | 135 653 | 0.98% | ||
BIO (BIOTON) | 3.530 | -0.015 | (-0.42%) | 3.545 | 3.550 | 3.510 | 3.550 | 58 380 | 206 769 | 0.481% | ||
MUR (MURAPOL) | 42.00 | -0.18 | (-0.43%) | 42.18 | 42.00 | 42.00 | 42.32 | 6 028 | 253 820 | 1.918% | ||
MAB (MABION) | 16.48 | -0.08 | (-0.48%) | 16.56 | 16.48 | 16.36 | 16.66 | 26 745 | 440 354 | 0.594% | ||
BNP (BNPPPL) | 102.50 | -0.50 | (-0.49%) | 103.00 | 102.50 | 100.00 | 102.50 | 79 880 | 8 030 142 | 6.708% | ||
AGO (AGORA) | 10.90 | -0.06 | (-0.55%) | 10.96 | 10.98 | 10.80 | 10.98 | 10 309 | 112 349 | 1.368% | ||
ALL (AILLERON) | 17.30 | -0.10 | (-0.57%) | 17.40 | 17.50 | 17.16 | 17.58 | 5 273 | 91 679 | 0.395% | ||
PEP | 67.00 | -0.40 | (-0.59%) | 67.40 | 67.00 | 66.80 | 68.00 | 2 844 | 191 696 | 4.552% | ||
BMC (BUMECH) | 11.76 | -0.08 | (-0.68%) | 11.84 | 12.02 | 11.76 | 12.02 | 4 484 | 53 111 | 0.265% | ||
MDG (MEDICALG) | 25.94 | -0.22 | (-0.84%) | 26.16 | 26.18 | 25.58 | 26.38 | 10 627 | 275 384 | 0.452% | ||
ARH (ARCHICOM) | 33.70 | -0.30 | (-0.88%) | 34.00 | 35.00 | 33.20 | 35.00 | 1 385 | 47 138 | 1.793% | ||
SCP (SCPFL) | 165.40 | -1.60 | (-0.96%) | 167.00 | 165.00 | 164.80 | 166.80 | 1 621 | 268 018 | 0.898% | ||
ERB (ERBUD) | 41.30 | -0.40 | (-0.96%) | 41.70 | 42.00 | 40.90 | 42.00 | 2 478 | 102 368 | 0.799% | ||
APT (APATOR) | 14.96 | -0.16 | (-1.06%) | 15.12 | 15.00 | 14.92 | 15.08 | 1 680 | 25 156 | 1.094% | ||
SKA (SNIEZKA) | 90.00 | -1.00 | (-1.10%) | 91.00 | 91.00 | 89.80 | 92.40 | 1 147 | 104 040 | 1.574% | ||
DAT (DATAWALK) | 62.40 | -0.90 | (-1.42%) | 63.30 | 63.20 | 62.00 | 64.70 | 12 179 | 762 701 | 0.865% | ||
AST (ASTARTA) | 26.75 | -0.40 | (-1.47%) | 27.15 | 27.75 | 25.60 | 27.75 | 15 566 | 414 410 | 0.698% | ||
TOR (TORPOL) | 30.00 | -0.45 | (-1.48%) | 30.45 | 30.45 | 29.80 | 31.00 | 28 781 | 873 186 | 1.373% | ||
WWL (WAWEL) | 660.00 | -10.00 | (-1.49%) | 670.00 | 670.00 | 660.00 | 670.00 | 121 | 79 936 | 1.179% | ||
ENT (ENTER) | 65.40 | -1.00 | (-1.51%) | 66.40 | 66.40 | 64.50 | 66.50 | 5 453 | 356 429 | 1.949% | ||
SVE (SNTVERSE) | 4.695 | -0.085 | (-1.78%) | 4.780 | 4.760 | 4.680 | 4.780 | 55 277 | 261 079 | 0.739% | ||
ECH (ECHO) | 4.86 | -0.09 | (-1.82%) | 4.95 | 4.87 | 4.82 | 4.99 | 6 957 | 33 966 | 2.388% | ||
VOT (VOTUM) | 42.90 | -0.85 | (-1.94%) | 43.75 | 43.70 | 42.40 | 43.95 | 32 843 | 1 413 849 | 0.774% | ||
SHO (SHOPER) | 38.80 | -0.80 | (-2.02%) | 39.60 | 40.50 | 38.80 | 40.50 | 3 889 | 153 643 | 1.053% | ||
STX (STALEXP) | 2.865 | -0.065 | (-2.22%) | 2.930 | 2.915 | 2.865 | 2.925 | 76 995 | 222 719 | 0.963% | ||
RFK (RAFAKO) | 0.947 | -0.024 | (-2.47%) | 0.971 | 0.973 | 0.946 | 0.973 | 160 554 | 152 699 | 0.299% | ||
UNT (UNIMOT) | 130.80 | -3.40 | (-2.53%) | 134.20 | 134.00 | 130.40 | 134.00 | 4 223 | 560 426 | 1.113% | ||
DCR (DECORA) | 61.20 | -1.60 | (-2.55%) | 62.80 | 62.80 | 60.00 | 62.80 | 3 301 | 202 591 | 1.064% | ||
PCF (PCFGROUP) | 16.90 | -0.58 | (-3.32%) | 17.48 | 17.48 | 16.80 | 17.58 | 6 755 | 114 745 | 0.66% | ||
BCX (BIOCELTIX) | 64.00 | -2.40 | (-3.61%) | 66.40 | 61.00 | 60.20 | 65.00 | 16 328 | 1 024 174 | 0.541% | ||
XTP (XTPL) | 131.60 | -5.60 | (-4.08%) | 137.20 | 139.00 | 130.40 | 139.20 | 1 575 | 209 965 | 0.513% | ||
CTX (CAPTORTX) | 79.40 | -3.40 | (-4.11%) | 82.80 | 81.00 | 73.00 | 82.60 | 2 553 | 198 037 | 0.773% | ||
CRJ (CREEPYJAR) | 568.00 | -30.00 | (-5.02%) | 598.00 | 598.00 | 568.00 | 598.00 | 632 | 365 946 | 0.746% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus