Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 11:02 | 630,00 | -4,00 | (-0,63%) | 634,00 | 624,00 | 622,00 | 636,00 | 24 | 15 058 | 1,022% |
  |
| VGO (VIGOPHOTN) | 15:47 | 495,00 | -1,00 | (-0,20%) | 496,00 | 497,00 | 495,00 | 499,00 | 148 | 73 591 | 0,970% |
  |
| CRJ (CREEPYJAR) | 16:33 | 364,00 | +11,00 | (+3,12%) | 353,00 | 360,00 | 355,00 | 374,00 | 181 | 65 546 | 0,439% |
  |
| PLW (PLAYWAY) | 17:00 | 280,00 | +5,00 | (+1,82%) | 275,00 | 275,00 | 274,00 | 284,50 | 3 801 | 1 064 854 | 1,086% |
  |
| STP (STALPROD) | 17:00 | 263,00 | +4,00 | (+1,54%) | 259,00 | 256,00 | 252,00 | 271,00 | 785 | 206 818 | 1,331% |
  |
| CRI (CREOTECH) | 17:00 | 216,00 | +4,00 | (+1,89%) | 212,00 | 215,00 | 213,50 | 217,00 | 3 740 | 805 147 | 0,788% |
  |
| SCP (SCPFL) | 17:00 | 194,60 | +0,60 | (+0,31%) | 194,00 | 192,60 | 191,80 | 194,80 | 732 | 141 455 | 0,960% |
  |
| CMP (COMP) | 17:00 | 191,00 | +6,00 | (+3,24%) | 185,00 | 184,00 | 182,00 | 191,00 | 2 852 | 531 261 | 1,749% |
  |
| UNT (UNIMOT) | 17:00 | 158,60 | -0,20 | (-0,13%) | 158,80 | 159,00 | 157,80 | 159,00 | 743 | 117 636 | 1,221% |
  |
| DIA (DIAG) | 17:04 | 135,70 | +2,20 | (+1,65%) | 133,50 | 137,30 | 134,10 | 138,00 | 60 491 | 8 236 049 | 7,694% | |
| TAR (TARCZYNSKI) | 17:02 | 131,00 | +0,50 | (+0,38%) | 130,50 | 126,00 | 125,50 | 133,50 | 813 | 105 509 | 1,199% |
  |
| XTP (XTPL) | 17:00 | 109,40 | -1,00 | (-0,91%) | 110,40 | 110,60 | 106,20 | 113,00 | 1 685 | 185 287 | 0,500% |
  |
| BNP (BNPPPL) | 17:00 | 113,00 | +3,00 | (+2,73%) | 110,00 | 110,00 | 109,50 | 113,00 | 15 768 | 1 746 099 | 9,683% |
  |
| BCX (BIOCELTIX) | 17:00 | 99,60 | +1,20 | (+1,22%) | 98,40 | 97,40 | 97,40 | 102,00 | 7 318 | 732 039 | 1,116% |
  |
| OPN (OPONEO.PL) | 17:00 | 98,00 | +4,60 | (+4,93%) | 93,40 | 96,00 | 92,00 | 98,00 | 3 984 | 379 244 | 1,213% |
  |
| SKA (SNIEZKA) | 12:23 | 88,80 | +0,60 | (+0,68%) | 88,20 | 88,20 | 88,20 | 88,80 | 27 | 2 383 | 1,410% |
  |
| MLG (MLPGROUP) | 17:00 | 86,80 | 0,00 | (0,00%) | 86,80 | 86,80 | 86,00 | 86,80 | 55 | 4 756 | 2,475% |
  |
| SGN (SYGNITY) | 16:48 | 76,00 | +1,00 | (+1,33%) | 75,00 | 76,00 | 74,80 | 76,00 | 10 965 | 822 671 | 0,640% |
  |
| PCR (PCCROKITA) | 16:49 | 74,10 | +0,40 | (+0,54%) | 73,70 | 74,00 | 74,00 | 74,50 | 1 089 | 80 939 | 0,737% |
  |
| DCR (DECORA) | 17:00 | 73,00 | +3,00 | (+4,29%) | 70,00 | 69,00 | 68,80 | 73,00 | 2 824 | 200 225 | 1,137% |
  |
| ABS (ASSECOBS) | 17:00 | 69,60 | +0,20 | (+0,29%) | 69,40 | 69,40 | 68,00 | 70,00 | 1 337 | 92 708 | 3,972% |
  |
| AMC (AMICA) | 17:00 | 66,20 | -0,10 | (-0,15%) | 66,30 | 66,20 | 65,00 | 66,20 | 2 264 | 148 146 | 1,057% |
  |
| ENT (ENTER) | 17:04 | 59,50 | -0,50 | (-0,83%) | 60,00 | 60,00 | 59,50 | 60,20 | 5 518 | 329 822 | 1,618% |
  |
| ASE (ASSECOSEE) | 17:00 | 60,00 | +0,20 | (+0,33%) | 59,80 | 59,80 | 59,20 | 60,50 | 11 275 | 675 628 | 4,856% |
  |
| 1AT (ATAL) | 17:02 | 58,70 | +0,60 | (+1,03%) | 58,10 | 58,20 | 57,80 | 59,00 | 3 185 | 185 860 | 1,859% |
  |
| DAT (DATAWALK) | 17:00 | 59,96 | +3,86 | (+6,88%) | 56,10 | 61,00 | 58,62 | 62,00 | 54 732 | 3 290 821 | 0,837% |
  |
| AST (ASTARTA) | 17:00 | 53,50 | +0,40 | (+0,75%) | 53,10 | 53,10 | 52,50 | 54,00 | 14 773 | 787 236 | 1,238% |
  |
| KGN (KOGENERA) | 17:00 | 50,90 | +1,40 | (+2,83%) | 49,50 | 49,90 | 49,20 | 51,90 | 6 975 | 350 406 | 0,994% |
  |
| ELT (ELEKTROTI) | 17:04 | 48,35 | +1,30 | (+2,76%) | 47,05 | 47,20 | 46,80 | 48,90 | 19 534 | 940 010 | 1,077% |
  |
| MRC (MERCATOR) | 17:02 | 44,40 | -0,60 | (-1,33%) | 45,00 | 44,70 | 44,20 | 46,15 | 5 242 | 235 273 | 0,484% |
  |
| ARH (ARCHICOM) | 17:00 | 43,00 | 0,00 | (0,00%) | 43,00 | 41,90 | 41,60 | 43,70 | 593 | 25 280 | 2,053% |
  |
| SHO (SHOPER) | 17:00 | 41,80 | +1,60 | (+3,98%) | 40,20 | 40,30 | 40,30 | 42,00 | 18 458 | 763 007 | 1,861% |
  |
| TOR (TORPOL) | 17:00 | 40,50 | +1,40 | (+3,58%) | 39,10 | 39,55 | 39,45 | 40,50 | 25 404 | 1 018 455 | 1,514% |
  |
| CTX (CAPTORTX) | 17:00 | 40,50 | +1,50 | (+3,85%) | 39,00 | 41,00 | 38,10 | 41,00 | 4 162 | 165 544 | 0,458% |
  |
| ERB (ERBUD) | 17:00 | 39,90 | +1,00 | (+2,57%) | 38,90 | 38,90 | 38,90 | 40,90 | 4 678 | 186 230 | 0,701% |
  |
| FRO (FERRO) | 17:00 | 33,90 | -2,10 | (-5,83%) | 36,00 | 34,00 | 32,40 | 35,00 | 16 248 | 554 122 | 2,284% |
  |
| SEL (SELENAFM) | 17:00 | 35,70 | +0,30 | (+0,85%) | 35,40 | 34,10 | 34,10 | 35,70 | 2 034 | 71 501 | 0,564% |
  |
| MUR (MURAPOL) | 17:02 | 35,25 | +0,85 | (+2,47%) | 34,40 | 35,90 | 34,85 | 37,00 | 11 484 | 410 409 | 1,454% |
  |
| VOT (VOTUM) | 16:48 | 33,45 | +1,00 | (+3,08%) | 32,45 | 32,35 | 32,20 | 33,50 | 4 381 | 144 442 | 0,547% |
  |
| ACG (ACAUTOGAZ) | 16:28 | 32,00 | -0,40 | (-1,23%) | 32,40 | 32,40 | 31,90 | 32,80 | 4 153 | 134 037 | 0,799% |
  |
| BLO (BLOOBER) | 17:00 | 28,50 | -0,95 | (-3,23%) | 29,45 | 28,70 | 28,20 | 29,40 | 34 396 | 985 013 | 1,155% |
  |
| FTE (FORTE) | 17:00 | 28,20 | -0,30 | (-1,05%) | 28,50 | 27,80 | 27,50 | 28,30 | 12 624 | 354 405 | 1,214% |
  |
| RVU (RYVU) | 17:03 | 27,10 | -0,90 | (-3,21%) | 28,00 | 28,50 | 26,05 | 29,60 | 187 188 | 5 155 691 | 1,300% |
  |
| MDG (MEDICALG) | 17:00 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 25,60 | 26,75 | 7 931 | 206 727 | 0,407% |
  |
| MCI | 17:00 | 25,70 | +0,50 | (+1,98%) | 25,20 | 25,50 | 25,30 | 25,70 | 2 426 | 61 823 | 0,810% |
  |
| MCR (MERCOR) | 17:00 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,90 | 24,60 | 25,00 | 505 | 12 536 | 0,518% |
  |
| MNC (MENNICA) | 16:49 | 25,00 | +1,00 | (+4,17%) | 24,00 | 24,00 | 24,00 | 25,00 | 2 775 | 68 741 | 1,761% |
  |
| WTN (WITTCHEN) | 17:00 | 24,35 | +0,35 | (+1,46%) | 24,00 | 23,95 | 23,85 | 24,35 | 10 072 | 243 187 | 0,567% |
  |
| ALL (AILLERON) | 17:00 | 22,70 | -0,45 | (-1,94%) | 23,15 | 22,80 | 22,60 | 23,00 | 7 835 | 178 509 | 0,477% |
  |
| AMB (AMBRA) | 17:00 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,40 | 21,75 | 4 369 | 94 223 | 0,673% |
  |
| LWB (BOGDANKA) | 17:01 | 21,45 | +0,45 | (+2,14%) | 21,00 | 20,75 | 20,75 | 21,70 | 75 757 | 1 619 866 | 0,820% |
  |
| SNK (SANOK) | 17:00 | 21,00 | +0,10 | (+0,48%) | 20,90 | 20,90 | 20,90 | 21,20 | 1 886 | 39 641 | 1,461% |
  |
| PBX (PEKABEX) | 17:00 | 19,25 | +0,75 | (+4,05%) | 18,50 | 18,80 | 18,80 | 19,50 | 4 945 | 94 852 | 0,573% |
  |
| APT (APATOR) | 17:00 | 18,26 | +0,20 | (+1,11%) | 18,06 | 18,10 | 18,02 | 18,40 | 6 126 | 111 587 | 1,214% |
  |
| ZEP (ZEPAK) | 17:00 | 17,70 | -0,08 | (-0,45%) | 17,78 | 17,78 | 17,56 | 17,78 | 3 052 | 53 914 | 0,974% |
  |
| ATC (ARCTIC) | 17:00 | 15,98 | +0,28 | (+1,78%) | 15,70 | 15,86 | 15,56 | 16,14 | 13 452 | 214 973 | 1,116% |
  |
| MLS (MLSYSTEM) | 17:00 | 14,70 | -0,16 | (-1,08%) | 14,86 | 14,80 | 14,62 | 15,72 | 35 594 | 538 222 | 0,160% |
  |
| BOS | 17:00 | 12,30 | +0,30 | (+2,50%) | 12,00 | 12,12 | 12,12 | 12,76 | 8 915 | 110 074 | 1,015% |
  |
| OND (ONDE) | 17:00 | 11,72 | +0,04 | (+0,34%) | 11,68 | 11,68 | 11,68 | 12,00 | 13 706 | 161 211 | 0,674% |
  |
| PUR (PURE) | 17:00 | 11,39 | +0,19 | (+1,70%) | 11,20 | 10,70 | 10,60 | 11,76 | 76 666 | 848 569 | 0,126% |
  |
| AGO (AGORA) | 17:00 | 10,20 | -0,05 | (-0,49%) | 10,25 | 9,90 | 9,90 | 10,25 | 23 023 | 231 889 | 1,168% |
  |
| MAB (MABION) | 17:00 | 9,65 | -0,37 | (-3,69%) | 10,02 | 10,10 | 9,15 | 10,10 | 100 050 | 955 808 | 0,307% |
  |
| QRS (QUERCUS) | 15:51 | 9,76 | +0,24 | (+2,52%) | 9,52 | 9,52 | 9,52 | 9,80 | 15 899 | 154 694 | 0,848% |
  |
| MOC (MOLECURE) | 17:00 | 9,30 | +0,12 | (+1,31%) | 9,18 | 9,02 | 9,00 | 9,30 | 27 886 | 257 608 | 0,439% |
  |
| BMC (BUMECH) | 17:01 | 8,20 | +0,10 | (+1,23%) | 8,10 | 8,08 | 7,94 | 8,45 | 20 154 | 164 542 | 0,186% |
  |
| CLC (COLUMBUS) | 17:04 | 10,32 | +2,24 | (+27,72%) | 8,08 | 8,36 | 8,36 | 10,32 | 1 348 184 | 12 631 621 | 0,603% |
  |
| COG (COGNOR) | 17:00 | 7,90 | -0,16 | (-1,93%) | 8,05 | 8,05 | 7,77 | 8,15 | 102 314 | 810 754 | 0,931% |
  |
| TOA (TOYA) | 17:03 | 6,95 | +0,15 | (+2,21%) | 6,80 | 6,81 | 6,80 | 6,99 | 37 611 | 258 787 | 0,821% |
  |
| WLT (WIELTON) | 17:02 | 6,42 | +0,05 | (+0,78%) | 6,37 | 6,50 | 6,25 | 6,60 | 122 635 | 789 335 | 0,413% |
  |
| MSZ (MOSTALZAB) | 17:03 | 5,61 | +0,11 | (+2,00%) | 5,50 | 5,45 | 5,40 | 5,64 | 28 890 | 160 205 | 0,570% |
  |
| SVE (SNTVERSE) | 17:00 | 4,650 | +0,030 | (+0,65%) | 4,620 | 4,600 | 4,600 | 4,660 | 43 903 | 203 214 | 0,670% |
  |
| ECH (ECHO) | 17:00 | 4,48 | +0,02 | (+0,45%) | 4,46 | 4,48 | 4,44 | 4,50 | 64 570 | 288 872 | 1,995% |
  |
| RNK (RANKPROGR) | 17:00 | 4,430 | +0,030 | (+0,68%) | 4,400 | 4,330 | 4,310 | 4,470 | 2 669 | 11 596 | 0,259% |
  |
| STX (STALEXP) | 17:00 | 3,850 | +0,050 | (+1,32%) | 3,800 | 3,815 | 3,815 | 3,850 | 130 915 | 502 631 | 1,175% |
  |
| BRS (BORYSZEW) | 17:00 | 4,11 | +0,35 | (+9,31%) | 3,76 | 3,80 | 3,73 | 4,49 | 165 990 | 670 725 | 0,595% |
  |
| BIO (BIOTON) | 17:00 | 3,67 | +0,01 | (+0,27%) | 3,66 | 3,56 | 3,56 | 3,68 | 33 669 | 122 977 | 0,555% |
  |
| VRG | 17:00 | 3,64 | -0,02 | (-0,55%) | 3,66 | 3,66 | 3,56 | 3,67 | 52 386 | 191 087 | 1,589% |
  |
| PXM (POLIMEXMS) | 17:04 | 3,010 | 0,000 | (0,00%) | 3,010 | 3,020 | 2,890 | 3,070 | 220 026 | 661 546 | 0,821% |
  |
| GRX (GREENX) | 17:00 | 2,060 | +0,034 | (+1,68%) | 2,026 | 2,026 | 2,026 | 2,060 | 210 118 | 430 229 | 0,926% |
  |
| CIG (CIGAMES) | 17:00 | 1,660 | -0,010 | (-0,60%) | 1,670 | 1,650 | 1,612 | 1,710 | 248 683 | 411 312 | 0,517% |
  |
Biznesradar bez reklam? Sprawdź BR Plus