Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 17:00 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,68 | 17,58 | 18,00 | 7 780 | 137 573 | 0,962% |
  |
| XTP (XTPL) | 16:48 | 107,20 | -2,20 | (-2,01%) | 109,40 | 109,60 | 106,60 | 111,80 | 2 981 | 325 646 | 0,495% |
  |
| WWL (WAWEL) | 15:29 | 634,00 | +4,00 | (+0,63%) | 630,00 | 630,00 | 620,00 | 634,00 | 24 | 15 026 | 1,016% |
  |
| WTN (WITTCHEN) | 17:00 | 24,90 | +0,55 | (+2,26%) | 24,35 | 24,35 | 24,00 | 25,05 | 22 208 | 544 870 | 0,578% |
  |
| WLT (WIELTON) | 17:02 | 5,99 | -0,43 | (-6,70%) | 6,42 | 6,42 | 5,86 | 6,42 | 239 486 | 1 459 819 | 0,380% |
  |
| VRG | 17:00 | 3,69 | +0,05 | (+1,37%) | 3,64 | 3,64 | 3,64 | 3,69 | 46 892 | 172 536 | 1,592% |
  |
| VOT (VOTUM) | 17:00 | 33,15 | -0,30 | (-0,90%) | 33,45 | 33,45 | 33,10 | 33,50 | 4 557 | 151 595 | 0,537% |
  |
| VGO (VIGOPHOTN) | 14:25 | 495,00 | 0,00 | (0,00%) | 495,00 | 495,00 | 492,00 | 495,00 | 14 | 6 911 | 0,958% |
  |
| UNT (UNIMOT) | 15:38 | 158,80 | +0,20 | (+0,13%) | 158,60 | 158,40 | 158,00 | 159,00 | 417 | 66 011 | 1,213% |
  |
| TOR (TORPOL) | 17:00 | 40,00 | -0,50 | (-1,23%) | 40,50 | 40,50 | 39,20 | 40,85 | 10 124 | 405 105 | 1,501% |
  |
| TOA (TOYA) | 17:01 | 6,95 | 0,00 | (0,00%) | 6,95 | 6,95 | 6,86 | 6,98 | 89 628 | 622 214 | 0,810% |
  |
| TAR (TARCZYNSKI) | 17:00 | 139,00 | +8,00 | (+6,11%) | 131,00 | 133,50 | 131,50 | 139,50 | 551 | 73 903 | 1,238% |
  |
| SVE (SNTVERSE) | 17:00 | 4,610 | -0,040 | (-0,86%) | 4,650 | 4,660 | 4,600 | 4,670 | 49 367 | 228 793 | 0,657% |
  |
| STX (STALEXP) | 17:00 | 3,870 | +0,020 | (+0,52%) | 3,850 | 3,850 | 3,840 | 3,870 | 309 003 | 1 189 828 | 1,167% |
  |
| STP (STALPROD) | 16:29 | 266,00 | +3,00 | (+1,14%) | 263,00 | 263,00 | 263,00 | 268,00 | 547 | 145 223 | 1,315% |
  |
| SNK (SANOK) | 17:00 | 21,50 | +0,50 | (+2,38%) | 21,00 | 20,60 | 20,60 | 21,70 | 4 047 | 86 283 | 1,470% |
  |
| SKA (SNIEZKA) | 17:04 | 90,00 | +1,20 | (+1,35%) | 88,80 | 88,40 | 88,20 | 90,00 | 718 | 64 093 | 1,412% |
  |
| SHO (SHOPER) | 17:00 | 41,50 | -0,30 | (-0,72%) | 41,80 | 41,80 | 41,10 | 42,40 | 5 414 | 224 870 | 1,838% |
  |
| SGN (SYGNITY) | 16:49 | 79,80 | +3,80 | (+5,00%) | 76,00 | 75,00 | 75,00 | 79,80 | 6 684 | 507 035 | 0,664% |
  |
| SEL (SELENAFM) | 16:10 | 35,90 | +0,20 | (+0,56%) | 35,70 | 35,70 | 35,50 | 35,90 | 1 807 | 64 558 | 0,566% |
  |
| SCP (SCPFL) | 17:01 | 196,80 | +2,20 | (+1,13%) | 194,60 | 194,60 | 193,20 | 196,80 | 790 | 154 710 | 0,960% |
  |
| RVU (RYVU) | 17:02 | 26,00 | -1,10 | (-4,06%) | 27,10 | 27,10 | 25,70 | 28,00 | 125 000 | 3 292 454 | 1,227% |
  |
| RNK (RANKPROGR) | 16:46 | 4,420 | -0,010 | (-0,23%) | 4,430 | 4,300 | 4,255 | 4,430 | 3 382 | 14 677 | 0,255% |
  |
| QRS (QUERCUS) | 17:02 | 9,82 | +0,06 | (+0,61%) | 9,76 | 9,80 | 9,76 | 9,88 | 23 537 | 231 287 | 0,843% |
  |
| PXM (POLIMEXMS) | 17:00 | 3,025 | +0,015 | (+0,50%) | 3,010 | 3,010 | 3,010 | 3,060 | 132 123 | 399 799 | 0,824% |
  |
| PUR (PURE) | 17:00 | 11,41 | +0,02 | (+0,18%) | 11,39 | 11,39 | 11,23 | 11,59 | 15 346 | 173 950 | 0,125% |
  |
| PLW (PLAYWAY) | 17:03 | 280,00 | 0,00 | (0,00%) | 280,00 | 284,50 | 279,50 | 284,50 | 1 319 | 369 974 | 1,056% |
  |
| PCR (PCCROKITA) | 16:40 | 74,60 | +0,50 | (+0,67%) | 74,10 | 74,60 | 74,00 | 74,70 | 876 | 65 004 | 0,732% |
  |
| PBX (PEKABEX) | 17:00 | 19,75 | +0,50 | (+2,60%) | 19,25 | 19,45 | 19,45 | 19,75 | 4 236 | 82 680 | 0,581% |
  |
| OPN (OPONEO.PL) | 17:00 | 96,80 | -1,20 | (-1,22%) | 98,00 | 96,80 | 94,00 | 97,80 | 3 804 | 366 924 | 1,242% |
  |
| OND (ONDE) | 17:00 | 11,70 | -0,02 | (-0,17%) | 11,72 | 11,80 | 11,60 | 11,90 | 14 273 | 167 383 | 0,658% |
  |
| MUR (MURAPOL) | 17:00 | 34,95 | -0,30 | (-0,85%) | 35,25 | 35,15 | 34,65 | 35,35 | 23 724 | 832 454 | 1,432% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,60 | -0,01 | (-0,18%) | 5,61 | 5,61 | 5,57 | 5,65 | 15 912 | 89 343 | 0,560% |
  |
| MRC (MERCATOR) | 17:03 | 46,65 | +2,25 | (+5,07%) | 44,40 | 48,00 | 46,65 | 49,40 | 38 067 | 1 819 771 | 0,495% |
  |
| MOC (MOLECURE) | 17:00 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,30 | 9,00 | 9,44 | 35 307 | 328 357 | 0,433% |
  |
| MNC (MENNICA) | 16:17 | 25,70 | +0,70 | (+2,80%) | 25,00 | 25,50 | 25,00 | 25,70 | 4 043 | 103 018 | 1,817% |
  |
| MLS (MLSYSTEM) | 17:00 | 14,74 | +0,04 | (+0,27%) | 14,70 | 14,88 | 14,74 | 15,40 | 33 988 | 511 659 | 0,156% |
  |
| MLG (MLPGROUP) | 17:00 | 86,80 | 0,00 | (0,00%) | 86,80 | 86,80 | 86,00 | 86,80 | 6 647 | 571 693 | 2,445% |
  |
| MDG (MEDICALG) | 17:00 | 25,65 | -0,35 | (-1,35%) | 26,00 | 25,60 | 25,30 | 26,20 | 9 432 | 243 866 | 0,401% |
  |
| MCR (MERCOR) | 16:48 | 25,60 | +0,70 | (+2,81%) | 24,90 | 25,00 | 25,00 | 26,20 | 2 245 | 56 583 | 0,525% |
  |
| MCI | 17:00 | 26,00 | +0,30 | (+1,17%) | 25,70 | 25,70 | 25,70 | 26,00 | 6 175 | 159 570 | 0,819% |
  |
| MAB (MABION) | 17:03 | 9,60 | -0,05 | (-0,52%) | 9,65 | 9,67 | 9,51 | 9,82 | 10 991 | 105 937 | 0,311% |
  |
| LWB (BOGDANKA) | 17:00 | 21,50 | +0,05 | (+0,23%) | 21,45 | 21,65 | 21,25 | 21,65 | 21 448 | 460 268 | 0,814% |
  |
| KGN (KOGENERA) | 17:00 | 50,00 | -0,90 | (-1,77%) | 50,90 | 50,90 | 49,50 | 50,90 | 2 407 | 121 206 | 0,982% |
  |
| GRX (GREENX) | 17:01 | 2,034 | -0,026 | (-1,26%) | 2,060 | 2,050 | 2,032 | 2,052 | 197 331 | 403 144 | 0,909% |
  |
| FTE (FORTE) | 17:04 | 28,50 | +0,30 | (+1,06%) | 28,20 | 28,70 | 28,00 | 29,20 | 12 194 | 345 453 | 1,217% |
  |
| FRO (FERRO) | 17:00 | 34,30 | +0,40 | (+1,18%) | 33,90 | 34,00 | 33,80 | 34,70 | 20 278 | 690 334 | 2,290% |
  |
| ERB (ERBUD) | 17:00 | 39,20 | -0,70 | (-1,75%) | 39,90 | 39,80 | 38,10 | 39,80 | 18 789 | 737 346 | 0,680% |
  |
| ENT (ENTER) | 17:00 | 60,50 | +1,00 | (+1,68%) | 59,50 | 59,30 | 58,80 | 60,50 | 2 372 | 141 120 | 1,617% |
  |
| ELT (ELEKTROTI) | 17:00 | 46,45 | -1,90 | (-3,93%) | 48,35 | 46,30 | 44,50 | 47,40 | 91 889 | 4 250 971 | 1,025% |
  |
| ECH (ECHO) | 17:00 | 4,52 | +0,04 | (+0,89%) | 4,48 | 4,52 | 4,49 | 4,57 | 33 981 | 154 456 | 1,993% |
  |
| DIA (DIAG) | 17:04 | 139,00 | +3,30 | (+2,43%) | 135,70 | 136,30 | 135,00 | 139,80 | 236 495 | 32 293 841 | 7,786% | |
| DCR (DECORA) | 17:01 | 72,40 | -0,60 | (-0,82%) | 73,00 | 73,20 | 72,00 | 74,20 | 5 783 | 422 476 | 1,126% |
  |
| DAT (DATAWALK) | 17:00 | 60,77 | +0,81 | (+1,35%) | 59,96 | 59,80 | 57,68 | 60,99 | 43 047 | 2 532 792 | 0,851% |
  |
| CTX (CAPTORTX) | 17:00 | 39,80 | -0,70 | (-1,73%) | 40,50 | 40,50 | 39,10 | 40,50 | 3 430 | 137 001 | 0,453% |
  |
| CRJ (CREEPYJAR) | 16:48 | 363,00 | -1,00 | (-0,27%) | 364,00 | 364,00 | 357,00 | 364,00 | 368 | 133 488 | 0,441% |
  |
| CRI (CREOTECH) | 17:00 | 219,00 | +3,00 | (+1,39%) | 216,00 | 217,50 | 216,00 | 220,00 | 2 711 | 589 742 | 0,793% |
  |
| COG (COGNOR) | 17:00 | 7,65 | -0,24 | (-3,10%) | 7,90 | 7,82 | 7,50 | 7,88 | 193 761 | 1 481 146 | 0,893% |
  |
| CMP (COMP) | 15:50 | 192,00 | +1,00 | (+0,52%) | 191,00 | 192,00 | 190,00 | 193,00 | 654 | 125 416 | 1,793% |
  |
| CLC (COLUMBUS) | 17:01 | 9,60 | -0,72 | (-6,98%) | 10,32 | 10,50 | 9,45 | 11,30 | 1 558 142 | 16 200 541 | 0,591% |
  |
| CIG (CIGAMES) | 17:00 | 1,686 | +0,026 | (+1,57%) | 1,660 | 1,660 | 1,650 | 1,686 | 74 345 | 123 870 | 0,520% |
  |
| BRS (BORYSZEW) | 17:02 | 4,60 | +0,49 | (+11,92%) | 4,11 | 4,18 | 4,18 | 4,80 | 488 547 | 2 235 817 | 0,669% |
  |
| BOS | 17:04 | 12,00 | -0,30 | (-2,44%) | 12,30 | 12,44 | 11,90 | 12,56 | 12 463 | 150 618 | 0,975% |
  |
| BNP (BNPPPL) | 17:00 | 113,00 | 0,00 | (0,00%) | 113,00 | 113,50 | 111,50 | 113,50 | 5 194 | 584 382 | 9,828% |
  |
| BMC (BUMECH) | 17:00 | 8,02 | -0,18 | (-2,20%) | 8,20 | 8,40 | 8,00 | 8,40 | 9 774 | 79 904 | 0,179% |
  |
| BLO (BLOOBER) | 16:31 | 28,70 | +0,20 | (+0,70%) | 28,50 | 28,50 | 28,45 | 28,95 | 13 223 | 378 424 | 1,145% |
  |
| BIO (BIOTON) | 17:00 | 3,68 | +0,01 | (+0,27%) | 3,67 | 3,65 | 3,65 | 3,68 | 40 898 | 150 101 | 0,548% |
  |
| BCX (BIOCELTIX) | 17:00 | 101,40 | +1,80 | (+1,81%) | 99,60 | 99,80 | 99,70 | 101,40 | 3 848 | 388 359 | 1,103% |
  |
| ATC (ARCTIC) | 17:00 | 15,86 | -0,12 | (-0,75%) | 15,98 | 15,98 | 15,86 | 16,08 | 17 885 | 285 544 | 1,096% |
  |
| AST (ASTARTA) | 17:00 | 53,00 | -0,50 | (-0,93%) | 53,50 | 53,50 | 52,10 | 53,70 | 19 398 | 1 026 457 | 1,212% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,00 | +2,00 | (+3,33%) | 60,00 | 60,30 | 59,40 | 63,30 | 32 503 | 1 973 006 | 4,966% |
  |
| ARH (ARCHICOM) | 17:00 | 42,80 | -0,20 | (-0,47%) | 43,00 | 43,00 | 42,60 | 43,30 | 1 076 | 46 232 | 2,043% |
  |
| APT (APATOR) | 17:00 | 18,30 | +0,04 | (+0,22%) | 18,26 | 18,28 | 18,26 | 18,40 | 19 072 | 349 758 | 1,205% |
  |
| AMC (AMICA) | 17:00 | 67,80 | +1,60 | (+2,42%) | 66,20 | 69,00 | 66,60 | 69,00 | 1 157 | 78 388 | 1,078% |
  |
| AMB (AMBRA) | 16:43 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,60 | 21,35 | 21,65 | 12 470 | 269 044 | 0,662% |
  |
| ALL (AILLERON) | 17:00 | 23,60 | +0,90 | (+3,96%) | 22,70 | 22,80 | 22,70 | 23,60 | 15 288 | 350 193 | 0,484% |
  |
| AGO (AGORA) | 17:00 | 10,05 | -0,15 | (-1,47%) | 10,20 | 10,05 | 10,00 | 10,20 | 6 905 | 69 370 | 1,131% |
  |
| ACG (ACAUTOGAZ) | 16:49 | 32,30 | +0,30 | (+0,94%) | 32,00 | 32,00 | 32,00 | 32,80 | 8 035 | 257 948 | 0,799% |
  |
| ABS (ASSECOBS) | 17:00 | 71,00 | +1,40 | (+2,01%) | 69,60 | 68,60 | 68,60 | 71,00 | 2 567 | 180 623 | 3,992% |
  |
| 1AT (ATAL) | 17:00 | 58,30 | -0,40 | (-0,68%) | 58,70 | 58,70 | 57,70 | 58,70 | 3 731 | 216 398 | 1,843% |
  |
Biznesradar bez reklam? Sprawdź BR Plus