Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 21 sty 17:00 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,50 | 14,36 | 14,52 | 7 463 | 108 067 | 0,981% |
  |
| XTP (XTPL) | 21 sty 16:49 | 119,00 | -0,60 | (-0,50%) | 119,60 | 119,60 | 117,40 | 120,40 | 1 058 | 125 798 | 0,559% |
  |
| WWL (WAWEL) | 21 sty 15:41 | 606,00 | -8,00 | (-1,30%) | 614,00 | 612,00 | 598,00 | 612,00 | 78 | 46 860 | 1,218% |
  |
| WTN (WITTCHEN) | 21 sty 17:00 | 21,70 | -0,05 | (-0,23%) | 21,75 | 21,80 | 21,50 | 21,85 | 9 821 | 213 378 | 0,631% |
  |
| WLT (WIELTON) | 21 sty 16:48 | 5,40 | +0,01 | (+0,19%) | 5,39 | 5,46 | 5,38 | 5,46 | 3 340 | 18 036 | 0,430% |
  |
| VRG | 21 sty 17:00 | 3,18 | +0,01 | (+0,32%) | 3,17 | 3,17 | 3,14 | 3,20 | 6 711 | 21 206 | 1,725% |
  |
| VRC (VERCOM) | 21 sty 17:01 | 120,00 | -2,00 | (-1,64%) | 122,00 | 122,00 | 119,50 | 122,00 | 1 700 | 203 941 | 2,794% |
  |
| VOT (VOTUM) | 21 sty 16:49 | 31,40 | +0,05 | (+0,16%) | 31,35 | 31,35 | 31,10 | 31,50 | 1 591 | 49 733 | 0,637% |
  |
| VGO (VIGOPHOTN) | 21 sty 17:03 | 425,00 | -9,00 | (-2,07%) | 434,00 | 434,00 | 424,00 | 434,00 | 552 | 235 851 | 1,031% |
  |
| UNT (UNIMOT) | 21 sty 17:01 | 146,00 | -1,00 | (-0,68%) | 147,00 | 148,00 | 144,40 | 148,00 | 3 143 | 459 299 | 1,398% |
  |
| TOR (TORPOL) | 21 sty 17:00 | 34,50 | +0,70 | (+2,07%) | 33,80 | 33,70 | 33,60 | 35,20 | 10 033 | 345 998 | 1,623% |
  |
| TOA (TOYA) | 21 sty 16:35 | 7,48 | +0,08 | (+1,08%) | 7,40 | 7,44 | 7,32 | 7,50 | 17 533 | 130 481 | 1,093% |
  |
| TAR (TARCZYNSKI) | 21 sty 16:26 | 139,50 | -0,50 | (-0,36%) | 140,00 | 140,00 | 136,50 | 140,00 | 319 | 44 016 | 1,558% |
  |
| SVE (SNTVERSE) | 21 sty 17:00 | 4,330 | -0,050 | (-1,14%) | 4,380 | 4,385 | 4,300 | 4,385 | 34 994 | 151 605 | 0,775% |
  |
| STX (STALEXP) | 21 sty 17:00 | 3,030 | +0,045 | (+1,51%) | 2,985 | 3,015 | 2,985 | 3,030 | 53 314 | 160 240 | 1,145% |
  |
| STP (STALPROD) | 21 sty 16:29 | 223,00 | +1,50 | (+0,68%) | 221,50 | 222,00 | 222,00 | 224,50 | 363 | 80 767 | 1,382% |
  |
| SNK (SANOK) | 21 sty 15:27 | 22,25 | -0,15 | (-0,67%) | 22,40 | 22,40 | 21,90 | 22,50 | 14 437 | 319 695 | 1,908% |
  |
| SKA (SNIEZKA) | 21 sty 16:48 | 80,40 | 0,00 | (0,00%) | 80,40 | 80,40 | 80,40 | 83,00 | 80 | 6 475 | 1,581% |
  |
| SHO (SHOPER) | 21 sty 17:00 | 38,80 | -0,40 | (-1,02%) | 39,20 | 39,20 | 38,50 | 39,20 | 4 425 | 171 685 | 1,185% |
  |
| SGN (SYGNITY) | 21 sty 17:04 | 63,40 | 0,00 | (0,00%) | 63,40 | 63,40 | 62,20 | 63,40 | 2 144 | 135 334 | 0,662% |
  |
| SEL (SELENAFM) | 21 sty 17:00 | 30,60 | 0,00 | (0,00%) | 30,60 | 30,40 | 30,30 | 30,60 | 71 | 2 163 | 0,605% |
  |
| SCP (SCPFL) | 21 sty 16:49 | 164,00 | -1,40 | (-0,85%) | 165,40 | 166,60 | 163,40 | 166,60 | 817 | 134 042 | 1,003% |
  |
| RNK (RANKPROGR) | 21 sty 17:00 | 6,80 | +0,32 | (+4,94%) | 6,48 | 6,50 | 6,40 | 6,80 | 13 341 | 88 185 | 0,492% |
  |
| QRS (QUERCUS) | 21 sty 17:00 | 8,02 | +0,02 | (+0,25%) | 8,00 | 8,02 | 8,00 | 8,10 | 5 761 | 46 264 | 0,961% |
  |
| PXM (POLIMEXMS) | 21 sty 17:01 | 2,672 | +0,034 | (+1,29%) | 2,638 | 2,670 | 2,610 | 2,768 | 682 127 | 1 838 381 | 0,941% |
  |
| PUR (PURE) | 21 sty 17:02 | 16,18 | +0,06 | (+0,37%) | 16,12 | 16,12 | 15,96 | 16,50 | 25 687 | 416 434 | 0,222% |
  |
| PLW (PLAYWAY) | 21 sty 16:49 | 294,00 | -3,50 | (-1,18%) | 297,50 | 296,00 | 292,50 | 299,00 | 1 282 | 378 583 | 1,390% |
  |
| PEP | 21 sty 17:00 | 69,60 | +0,20 | (+0,29%) | 69,40 | 69,20 | 68,40 | 69,60 | 3 982 | 275 059 | 5,306% |
  |
| PEN (PHOTON) | 21 sty 16:36 | 4,49 | -0,03 | (-0,66%) | 4,52 | 4,51 | 4,30 | 4,52 | 5 167 | 23 045 | 0,350% |
  |
| PCR (PCCROKITA) | 21 sty 17:00 | 71,40 | -1,10 | (-1,52%) | 72,50 | 72,50 | 69,80 | 73,00 | 9 070 | 644 495 | 0,879% |
  |
| PCF (PCFGROUP) | 21 sty 16:48 | 7,33 | +0,03 | (+0,41%) | 7,30 | 7,34 | 7,21 | 7,35 | 1 769 | 12 965 | 0,322% |
  |
| PBX (PEKABEX) | 21 sty 17:00 | 17,80 | +0,30 | (+1,71%) | 17,50 | 17,50 | 17,40 | 18,20 | 2 680 | 47 510 | 0,657% |
  |
| OPN (OPONEO.PL) | 21 sty 17:00 | 77,40 | -0,20 | (-0,26%) | 77,60 | 76,40 | 76,40 | 78,80 | 1 276 | 99 564 | 1,245% |
  |
| OND (ONDE) | 21 sty 17:00 | 11,56 | -0,16 | (-1,37%) | 11,72 | 11,72 | 11,54 | 11,84 | 10 430 | 121 951 | 0,816% |
  |
| NWG (NEWAG) | 21 sty 17:00 | 43,90 | +0,40 | (+0,92%) | 43,50 | 43,50 | 43,10 | 44,00 | 4 141 | 180 080 | 3,557% |
  |
| MUR (MURAPOL) | 21 sty 17:00 | 35,16 | -0,04 | (-0,11%) | 35,20 | 35,14 | 34,90 | 35,48 | 440 | 15 421 | 1,806% |
  |
| MSZ (MOSTALZAB) | 21 sty 17:00 | 5,39 | 0,00 | (0,00%) | 5,39 | 5,43 | 5,31 | 5,43 | 24 271 | 130 605 | 0,679% |
  |
| MRC (MERCATOR) | 21 sty 17:00 | 52,10 | 0,00 | (0,00%) | 52,10 | 51,60 | 51,00 | 52,50 | 4 708 | 243 854 | 0,698% |
  |
| MOC (MOLECURE) | 21 sty 16:49 | 9,97 | +0,12 | (+1,22%) | 9,85 | 9,95 | 9,76 | 10,22 | 19 292 | 192 250 | 0,450% |
  |
| MLS (MLSYSTEM) | 21 sty 17:02 | 15,56 | +1,14 | (+7,91%) | 14,42 | 14,80 | 14,70 | 15,84 | 141 597 | 2 164 675 | 0,206% |
  |
| MDG (MEDICALG) | 21 sty 17:00 | 16,80 | -0,35 | (-2,04%) | 17,15 | 17,10 | 16,56 | 17,20 | 5 619 | 94 152 | 0,329% |
  |
| MCR (MERCOR) | 21 sty 17:00 | 26,50 | -0,90 | (-3,28%) | 27,40 | 27,10 | 26,50 | 27,50 | 3 081 | 82 369 | 0,675% |
  |
| MCI | 21 sty 16:49 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,90 | 27,50 | 28,00 | 6 460 | 179 664 | 1,093% |
  |
| MAB (MABION) | 21 sty 17:00 | 9,48 | -0,02 | (-0,21%) | 9,50 | 9,66 | 9,38 | 9,66 | 38 105 | 359 923 | 0,384% |
  |
| LBW (LUBAWA) | 21 sty 17:00 | 5,075 | -0,005 | (-0,10%) | 5,080 | 5,090 | 4,992 | 5,135 | 523 069 | 2 646 261 | 1,466% |
  |
| KGN (KOGENERA) | 21 sty 17:00 | 50,20 | +0,20 | (+0,40%) | 50,00 | 50,00 | 49,60 | 50,60 | 636 | 31 849 | 1,235% |
  |
| INK (INSTALKRK) | 21 sty 16:30 | 36,90 | -0,10 | (-0,27%) | 37,00 | 37,00 | 36,60 | 37,00 | 663 | 24 489 | 0,569% |
  |
| GRX (GREENX) | 21 sty 17:01 | 1,951 | +0,005 | (+0,26%) | 1,946 | 1,960 | 1,946 | 2,008 | 666 749 | 1 315 277 | 1,078% |
  |
| FTE (FORTE) | 21 sty 16:39 | 26,80 | -0,20 | (-0,74%) | 27,00 | 27,00 | 26,80 | 27,40 | 1 847 | 49 910 | 1,434% |
  |
| FRO (FERRO) | 21 sty 17:00 | 36,00 | +0,20 | (+0,56%) | 35,80 | 35,90 | 35,80 | 36,00 | 1 728 | 62 094 | 3,013% |
  |
| ERB (ERBUD) | 21 sty 16:47 | 39,10 | +0,30 | (+0,77%) | 38,80 | 39,30 | 39,10 | 40,40 | 10 328 | 409 908 | 0,850% |
  |
| ENT (ENTER) | 21 sty 16:42 | 54,20 | -0,20 | (-0,37%) | 54,40 | 54,50 | 53,80 | 54,50 | 2 540 | 137 154 | 1,816% |
  |
| ELT (ELEKTROTI) | 21 sty 17:03 | 47,00 | 0,00 | (0,00%) | 47,00 | 47,00 | 46,25 | 47,20 | 13 247 | 619 819 | 1,300% |
  |
| ECH (ECHO) | 21 sty 17:00 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,48 | 4,45 | 4,52 | 16 469 | 73 798 | 2,487% |
  |
| DCR (DECORA) | 21 sty 17:00 | 79,00 | +3,60 | (+4,77%) | 75,40 | 76,00 | 76,00 | 83,40 | 10 096 | 811 793 | 1,541% |
  |
| DAT (DATAWALK) | 21 sty 17:04 | 61,30 | +0,40 | (+0,66%) | 60,90 | 61,20 | 59,10 | 62,30 | 17 647 | 1 064 981 | 1,076% |
  |
| CTX (CAPTORTX) | 21 sty 17:00 | 46,90 | 0,00 | (0,00%) | 46,90 | 46,50 | 46,40 | 47,20 | 993 | 46 536 | 0,516% |
  |
| CRJ (CREEPYJAR) | 21 sty 16:26 | 289,00 | -4,50 | (-1,53%) | 293,50 | 293,50 | 285,00 | 298,50 | 280 | 81 831 | 0,441% |
  |
| CRI (CREOTECH) | 21 sty 17:00 | 186,50 | -4,50 | (-2,36%) | 191,00 | 191,00 | 183,00 | 191,50 | 3 919 | 728 704 | 0,942% |
  |
| COG (COGNOR) | 21 sty 17:00 | 6,67 | +0,09 | (+1,44%) | 6,58 | 6,58 | 6,58 | 6,67 | 21 645 | 143 642 | 0,986% |
  |
| CMP (COMP) | 21 sty 16:48 | 144,00 | 0,00 | (0,00%) | 144,00 | 144,00 | 142,50 | 144,00 | 915 | 131 430 | 1,837% |
  |
| CLC (COLUMBUS) | 21 sty 17:00 | 6,91 | -0,20 | (-2,81%) | 7,11 | 7,11 | 6,85 | 7,11 | 36 304 | 252 186 | 0,533% |
  |
| CIG (CIGAMES) | 21 sty 17:00 | 1,688 | +0,018 | (+1,08%) | 1,670 | 1,681 | 1,601 | 1,689 | 411 429 | 680 009 | 0,623% |
  |
| BRS (BORYSZEW) | 21 sty 17:00 | 5,34 | -0,11 | (-2,02%) | 5,45 | 5,42 | 5,32 | 5,42 | 5 908 | 31 651 | 0,974% |
  |
| BOS | 21 sty 17:00 | 12,05 | -0,15 | (-1,23%) | 12,20 | 12,25 | 11,85 | 12,25 | 6 873 | 83 044 | 1,227% |
  |
| BMC (BUMECH) | 21 sty 17:02 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,78 | 10,58 | 11,16 | 45 840 | 499 890 | 0,299% |
  |
| BLO (BLOOBER) | 21 sty 17:00 | 24,70 | +0,25 | (+1,02%) | 24,45 | 24,45 | 24,05 | 24,75 | 4 889 | 119 366 | 1,235% |
  |
| BIO (BIOTON) | 21 sty 17:00 | 3,57 | +0,04 | (+1,28%) | 3,52 | 3,51 | 3,51 | 3,57 | 31 896 | 112 974 | 0,665% |
  |
| BCX (BIOCELTIX) | 21 sty 17:03 | 83,70 | +2,50 | (+3,08%) | 81,20 | 81,20 | 78,20 | 84,00 | 17 059 | 1 384 779 | 1,141% |
  |
| AST (ASTARTA) | 21 sty 17:00 | 41,15 | +0,05 | (+0,12%) | 41,10 | 41,50 | 41,10 | 41,85 | 7 655 | 317 209 | 1,180% |
  |
| ASE (ASSECOSEE) | 21 sty 17:00 | 48,30 | -0,60 | (-1,23%) | 48,90 | 48,50 | 47,80 | 49,00 | 15 264 | 737 758 | 4,850% |
  |
| ARH (ARCHICOM) | 21 sty 15:54 | 38,50 | +0,60 | (+1,58%) | 37,90 | 38,60 | 37,60 | 38,60 | 1 263 | 48 572 | 2,304% |
  |
| APT (APATOR) | 21 sty 17:03 | 18,94 | +0,24 | (+1,28%) | 18,70 | 18,72 | 18,44 | 19,10 | 10 859 | 204 339 | 1,566% |
  |
| AMC (AMICA) | 21 sty 16:24 | 55,80 | +0,30 | (+0,54%) | 55,50 | 55,60 | 55,50 | 56,20 | 906 | 50 625 | 1,112% |
  |
| AMB (AMBRA) | 21 sty 17:00 | 22,65 | -0,45 | (-1,95%) | 23,10 | 23,10 | 22,00 | 23,30 | 6 531 | 148 638 | 0,874% |
  |
| ALL (AILLERON) | 21 sty 17:02 | 23,00 | +0,85 | (+3,84%) | 22,15 | 22,30 | 22,30 | 23,30 | 15 665 | 359 255 | 0,591% |
  |
| AGO (AGORA) | 21 sty 17:00 | 10,86 | +0,06 | (+0,56%) | 10,80 | 10,80 | 10,66 | 10,86 | 329 747 | 3 560 960 | 1,533% |
  |
| ACG (ACAUTOGAZ) | 21 sty 16:31 | 31,00 | -0,30 | (-0,96%) | 31,30 | 31,40 | 31,00 | 31,40 | 514 | 16 055 | 0,962% |
  |
| ABS (ASSECOBS) | 21 sty 17:00 | 59,20 | -0,80 | (-1,33%) | 60,00 | 60,20 | 59,20 | 60,20 | 1 442 | 86 423 | 4,172% |
  |
| 1AT (ATAL) | 21 sty 16:45 | 51,70 | -0,40 | (-0,77%) | 52,10 | 51,90 | 51,60 | 52,00 | 6 442 | 334 351 | 2,193% |
  |
Biznesradar bez reklam? Sprawdź BR Plus