Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 17:04 | 15,00 | +0,04 | (+0,27%) | 14,96 | 14,96 | 14,70 | 15,08 | 6 779 | 101 131 | 1,010% |
  |
| XTP (XTPL) | 16:37 | 100,60 | +1,10 | (+1,11%) | 99,50 | 101,00 | 98,50 | 101,00 | 1 104 | 110 419 | 0,467% |
  |
| WWL (WAWEL) | 16:00 | 610,00 | +12,00 | (+2,01%) | 598,00 | 598,00 | 596,00 | 610,00 | 28 | 16 884 | 1,211% |
  |
| WTN (WITTCHEN) | 16:47 | 25,00 | +0,35 | (+1,42%) | 24,65 | 24,65 | 23,35 | 25,00 | 15 850 | 387 671 | 0,719% |
  |
| WLT (WIELTON) | 17:00 | 5,40 | -0,13 | (-2,35%) | 5,53 | 5,53 | 5,40 | 5,54 | 27 850 | 152 479 | 0,425% |
  |
| VRG | 17:00 | 3,20 | -0,02 | (-0,62%) | 3,22 | 3,23 | 3,20 | 3,23 | 40 305 | 129 040 | 1,648% |
  |
| VRC (VERCOM) | 17:00 | 117,00 | +0,50 | (+0,43%) | 116,50 | 117,00 | 114,00 | 118,00 | 2 102 | 243 107 | 2,692% |
  |
| VOX (VOXEL) | 17:00 | 122,00 | +5,00 | (+4,27%) | 117,00 | 117,00 | 115,50 | 124,00 | 9 394 | 1 111 772 | 3,121% |
  |
| VOT (VOTUM) | 16:46 | 30,30 | -0,20 | (-0,66%) | 30,50 | 30,50 | 30,05 | 30,50 | 5 567 | 168 485 | 0,608% |
  |
| VGO (VIGOPHOTN) | 17:02 | 414,00 | -11,00 | (-2,59%) | 425,00 | 420,00 | 408,00 | 423,00 | 148 | 61 361 | 0,993% |
  |
| UNT (UNIMOT) | 16:08 | 134,00 | 0,00 | (0,00%) | 134,00 | 134,60 | 132,00 | 134,60 | 1 598 | 213 770 | 1,252% |
  |
| TOR (TORPOL) | 17:00 | 31,40 | -0,20 | (-0,63%) | 31,60 | 31,55 | 30,95 | 31,55 | 21 886 | 684 422 | 1,598% |
  |
| TOA (TOYA) | 17:00 | 7,60 | -0,04 | (-0,52%) | 7,64 | 7,60 | 7,51 | 7,77 | 24 033 | 184 153 | 1,098% |
  |
| TAR (TARCZYNSKI) | 16:46 | 137,00 | -12,00 | (-8,05%) | 149,00 | 147,00 | 133,00 | 147,00 | 1 407 | 194 829 | 1,512% |
  |
| SVE (SNTVERSE) | 17:00 | 4,370 | -0,045 | (-1,02%) | 4,415 | 4,415 | 4,355 | 4,415 | 12 804 | 56 056 | 0,769% |
  |
| STX (STALEXP) | 17:00 | 2,945 | -0,005 | (-0,17%) | 2,950 | 2,950 | 2,920 | 2,955 | 34 102 | 100 329 | 1,100% |
  |
| STP (STALPROD) | 17:00 | 221,00 | 0,00 | (0,00%) | 221,00 | 220,50 | 219,00 | 222,00 | 309 | 68 274 | 1,353% |
  |
| SNK (SANOK) | 17:00 | 19,50 | -0,06 | (-0,31%) | 19,56 | 19,54 | 19,50 | 19,56 | 3 529 | 68 904 | 1,652% |
  |
| SKA (SNIEZKA) | 14:29 | 72,40 | +0,40 | (+0,56%) | 72,00 | 72,80 | 72,00 | 74,60 | 160 | 11 601 | 1,407% |
  |
| SHO (SHOPER) | 17:00 | 40,90 | +0,10 | (+0,25%) | 40,80 | 40,20 | 40,20 | 41,00 | 13 432 | 546 084 | 1,234% |
  |
| SGN (SYGNITY) | 16:02 | 72,00 | +1,00 | (+1,41%) | 71,00 | 72,20 | 71,00 | 72,60 | 257 | 18 477 | 0,743% |
  |
| SEL (SELENAFM) | 17:03 | 33,50 | +0,10 | (+0,30%) | 33,40 | 32,90 | 32,60 | 33,50 | 1 256 | 42 021 | 0,655% |
  |
| SCP (SCPFL) | 17:00 | 157,60 | +0,60 | (+0,38%) | 157,00 | 158,00 | 153,40 | 160,00 | 1 841 | 290 229 | 0,953% |
  |
| PXM (POLIMEXMS) | 17:00 | 2,000 | -0,010 | (-0,50%) | 2,010 | 2,010 | 1,930 | 2,010 | 228 791 | 451 525 | 0,667% |
  |
| PUR (PURE) | 17:04 | 17,80 | -0,40 | (-2,20%) | 18,20 | 18,20 | 17,30 | 18,50 | 23 551 | 418 915 | 0,222% |
  |
| PLW (PLAYWAY) | 17:00 | 268,00 | -1,50 | (-0,56%) | 269,50 | 269,50 | 264,50 | 270,00 | 1 518 | 405 471 | 1,252% |
  |
| PEP | 17:00 | 71,20 | -0,20 | (-0,28%) | 71,40 | 72,40 | 69,80 | 72,80 | 726 | 51 940 | 5,364% |
  |
| PEN (PHOTON) | 17:00 | 4,48 | +0,02 | (+0,45%) | 4,46 | 4,44 | 4,35 | 4,48 | 14 575 | 63 974 | 0,345% |
  |
| PCR (PCCROKITA) | 17:00 | 71,90 | +0,90 | (+1,27%) | 71,00 | 72,30 | 70,00 | 72,60 | 3 419 | 242 353 | 0,874% |
  |
| PCF (PCFGROUP) | 17:00 | 9,00 | +0,08 | (+0,90%) | 8,92 | 9,00 | 8,92 | 9,09 | 1 159 | 10 411 | 0,391% |
  |
| PCE (POLICE) | 16:45 | 9,26 | +0,18 | (+1,98%) | 9,08 | 9,10 | 9,06 | 9,30 | 64 | 591 | 0,741% |
  |
| PBX (PEKABEX) | 16:42 | 19,00 | +0,20 | (+1,06%) | 18,80 | 18,80 | 18,50 | 19,20 | 1 141 | 21 624 | 0,693% |
  |
| OPN (OPONEO.PL) | 17:04 | 84,00 | +2,40 | (+2,94%) | 81,60 | 78,60 | 78,60 | 88,20 | 7 035 | 590 153 | 1,332% |
  |
| OND (ONDE) | 16:48 | 10,22 | +0,18 | (+1,79%) | 10,04 | 10,18 | 10,12 | 10,40 | 8 726 | 89 056 | 0,713% |
  |
| NWG (NEWAG) | 17:00 | 36,80 | +1,40 | (+3,95%) | 35,40 | 35,40 | 35,00 | 37,00 | 3 324 | 119 386 | 2,947% |
  |
| MUR (MURAPOL) | 17:00 | 33,62 | +0,62 | (+1,88%) | 33,00 | 33,34 | 33,00 | 33,62 | 2 709 | 89 934 | 1,440% |
  |
| MSZ (MOSTALZAB) | 17:00 | 4,640 | +0,090 | (+1,98%) | 4,550 | 4,550 | 4,515 | 4,645 | 88 693 | 407 088 | 0,673% |
  |
| MRC (MERCATOR) | 17:01 | 47,90 | -0,15 | (-0,31%) | 48,05 | 47,50 | 47,10 | 48,70 | 6 234 | 299 361 | 0,639% |
  |
| MOC (MOLECURE) | 17:01 | 10,42 | -0,88 | (-7,79%) | 11,30 | 11,24 | 10,00 | 11,24 | 45 949 | 480 448 | 0,465% |
  |
| MNC (MENNICA) | 16:12 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,00 | 22,00 | 22,30 | 482 | 10 623 | 1,942% |
  |
| MLS (MLSYSTEM) | 17:00 | 30,90 | +1,05 | (+3,52%) | 29,85 | 29,85 | 29,85 | 30,90 | 3 937 | 119 910 | 0,405% |
  |
| MLG (MLPGROUP) | 16:19 | 74,60 | -1,80 | (-2,36%) | 76,40 | 78,00 | 74,60 | 78,00 | 1 024 | 76 949 | 2,603% |
  |
| MGT (MANGATA) | 15:20 | 78,00 | +0,20 | (+0,26%) | 77,80 | 79,00 | 76,00 | 79,00 | 147 | 11 268 | 0,689% |
  |
| MDG (MEDICALG) | 17:00 | 20,50 | +0,28 | (+1,38%) | 20,22 | 20,22 | 19,50 | 20,50 | 2 646 | 53 431 | 0,397% |
  |
| MCI | 17:00 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,40 | 852 | 21 527 | 0,972% |
  |
| MAB (MABION) | 17:04 | 11,88 | +1,20 | (+11,24%) | 10,68 | 10,80 | 10,72 | 12,20 | 130 251 | 1 502 481 | 0,476% |
  |
| LBW (LUBAWA) | 17:00 | 4,490 | -0,012 | (-0,27%) | 4,502 | 4,480 | 4,464 | 4,568 | 202 211 | 908 891 | 1,281% |
  |
| KGN (KOGENERA) | 17:00 | 58,00 | +1,60 | (+2,84%) | 56,40 | 56,90 | 56,40 | 58,40 | 1 160 | 66 536 | 1,411% |
  |
| INK (INSTALKRK) | 16:45 | 35,60 | -0,40 | (-1,11%) | 36,00 | 35,80 | 35,60 | 36,70 | 1 418 | 51 103 | 0,543% |
  |
| GRX (GREENX) | 17:00 | 1,751 | -0,019 | (-1,07%) | 1,770 | 1,771 | 1,740 | 1,818 | 339 726 | 604 758 | 0,949% |
  |
| FTE (FORTE) | 17:00 | 23,30 | -0,80 | (-3,32%) | 24,10 | 24,10 | 22,80 | 25,60 | 5 641 | 135 133 | 1,232% |
  |
| FRO (FERRO) | 17:00 | 35,90 | +0,30 | (+0,84%) | 35,60 | 35,90 | 35,50 | 35,90 | 7 872 | 279 576 | 2,969% |
  |
| ERB (ERBUD) | 16:49 | 31,30 | +0,40 | (+1,29%) | 30,90 | 31,00 | 30,60 | 31,40 | 1 233 | 38 242 | 0,673% |
  |
| ENT (ENTER) | 16:22 | 58,90 | +0,50 | (+0,86%) | 58,40 | 58,60 | 57,10 | 59,60 | 3 081 | 180 186 | 1,951% |
  |
| ELT (ELEKTROTI) | 17:02 | 39,00 | +0,60 | (+1,56%) | 38,40 | 38,60 | 38,50 | 39,00 | 19 168 | 745 675 | 1,066% |
  |
| ECH (ECHO) | 17:00 | 4,43 | -0,03 | (-0,67%) | 4,46 | 4,37 | 4,37 | 4,45 | 11 368 | 50 047 | 2,420% |
  |
| DCR (DECORA) | 16:30 | 62,40 | -0,20 | (-0,32%) | 62,60 | 63,00 | 61,00 | 63,20 | 1 541 | 96 398 | 1,201% |
  |
| DAT (DATAWALK) | 17:03 | 43,20 | 0,00 | (0,00%) | 43,20 | 44,00 | 43,05 | 45,75 | 15 922 | 707 032 | 0,750% |
  |
| CTX (CAPTORTX) | 17:03 | 50,00 | -1,60 | (-3,10%) | 51,60 | 53,00 | 50,00 | 57,00 | 12 926 | 673 154 | 0,544% |
  |
| CRJ (CREEPYJAR) | 17:00 | 302,00 | +11,00 | (+3,78%) | 291,00 | 293,00 | 293,00 | 308,00 | 3 835 | 1 159 007 | 0,455% |
  |
| CRI (CREOTECH) | 17:00 | 150,50 | 0,00 | (0,00%) | 150,50 | 151,50 | 149,00 | 151,50 | 232 | 34 873 | 0,751% |
  |
| COG (COGNOR) | 17:03 | 6,260 | +0,260 | (+4,33%) | 6,000 | 6,000 | 5,680 | 6,400 | 174 953 | 1 070 144 | 0,926% |
  |
| CMP (COMP) | 17:03 | 113,00 | +0,50 | (+0,44%) | 112,50 | 112,50 | 111,00 | 113,00 | 3 737 | 418 462 | 1,424% |
  |
| CLC (COLUMBUS) | 17:01 | 10,46 | +0,34 | (+3,36%) | 10,12 | 10,20 | 9,96 | 10,68 | 153 686 | 1 578 431 | 0,797% |
  |
| BRS (BORYSZEW) | 17:00 | 5,01 | -0,05 | (-0,99%) | 5,06 | 5,10 | 4,89 | 5,10 | 21 887 | 109 701 | 0,903% |
  |
| BOS | 16:49 | 10,55 | +0,10 | (+0,96%) | 10,45 | 10,50 | 10,35 | 10,55 | 1 609 | 16 938 | 1,062% |
  |
| BMC (BUMECH) | 17:00 | 8,04 | -0,11 | (-1,35%) | 8,15 | 8,01 | 7,84 | 8,27 | 12 457 | 99 780 | 0,202% |
  |
| BLO (BLOOBER) | 17:03 | 22,50 | -0,10 | (-0,44%) | 22,60 | 22,40 | 21,65 | 22,60 | 6 021 | 133 260 | 1,112% |
  |
| BIO (BIOTON) | 17:00 | 3,100 | +0,005 | (+0,16%) | 3,095 | 3,100 | 3,080 | 3,170 | 10 880 | 33 777 | 0,572% |
  |
| BCX (BIOCELTIX) | 17:00 | 73,80 | -0,40 | (-0,54%) | 74,20 | 74,00 | 73,00 | 74,20 | 1 563 | 114 861 | 0,983% |
  |
| AST (ASTARTA) | 17:00 | 35,65 | -0,30 | (-0,83%) | 35,95 | 35,80 | 35,55 | 36,30 | 4 068 | 146 343 | 1,018% |
  |
| ASE (ASSECOSEE) | 17:00 | 48,70 | +0,40 | (+0,83%) | 48,30 | 48,90 | 48,30 | 48,90 | 133 512 | 6 502 015 | 4,832% |
  |
| ARH (ARCHICOM) | 16:41 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,40 | 34,00 | 35,40 | 180 | 6 313 | 2,070% |
  |
| APT (APATOR) | 17:00 | 16,88 | +0,06 | (+0,36%) | 16,82 | 16,88 | 16,74 | 16,90 | 17 677 | 297 059 | 1,379% |
  |
| AMC (AMICA) | 17:00 | 61,80 | -0,80 | (-1,28%) | 62,60 | 62,60 | 60,70 | 63,00 | 2 868 | 176 174 | 1,217% |
  |
| AMB (AMBRA) | 17:00 | 23,55 | +1,00 | (+4,43%) | 22,55 | 23,35 | 22,85 | 23,65 | 2 096 | 49 118 | 0,899% |
  |
| ALL (AILLERON) | 17:00 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 20,90 | 21,60 | 3 475 | 74 619 | 0,549% |
  |
| AGO (AGORA) | 17:00 | 8,67 | +0,16 | (+1,88%) | 8,51 | 8,50 | 8,46 | 8,67 | 22 665 | 193 374 | 1,209% |
  |
| ABS (ASSECOBS) | 16:38 | 55,00 | -1,00 | (-1,79%) | 56,00 | 56,20 | 54,60 | 56,20 | 1 986 | 109 377 | 3,830% |
  |
| 1AT (ATAL) | 17:00 | 55,70 | +1,20 | (+2,20%) | 54,50 | 54,50 | 54,50 | 56,60 | 3 011 | 168 076 | 2,362% |
  |
Biznesradar bez reklam? Sprawdź BR Plus