Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEP (ZEPAK) | 20.25 | +0.29 | (+1.45%) | 19.96 | 19.96 | 19.96 | 20.35 | 13 457 | 271 736 | 1.225% | ||
XTP (XTPL) | 134.00 | +2.40 | (+1.82%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 119 | 685 771 | 0.522% | ||
WWL (WAWEL) | 656.00 | -4.00 | (-0.61%) | 660.00 | 660.00 | 656.00 | 666.00 | 94 | 61 922 | 1.17% | ||
WTN (WITTCHEN) | 32.80 | +0.50 | (+1.55%) | 32.30 | 32.35 | 32.10 | 32.95 | 23 254 | 758 667 | 0.842% | ||
WLT (WIELTON) | 7.86 | -0.02 | (-0.25%) | 7.88 | 7.91 | 7.82 | 7.91 | 15 712 | 123 317 | 0.553% | ||
VRG | 3.36 | -0.06 | (-1.75%) | 3.42 | 3.44 | 3.29 | 3.45 | 17 565 | 59 132 | 1.611% | ||
VRC (VERCOM) | 116.50 | -0.50 | (-0.43%) | 117.00 | 117.00 | 115.00 | 118.00 | 560 | 65 336 | 2.357% | ||
VOX (VOXEL) | 93.60 | -0.80 | (-0.85%) | 94.40 | 94.20 | 93.40 | 94.40 | 6 683 | 628 552 | 2.146% | ||
VOT (VOTUM) | 43.75 | +0.85 | (+1.98%) | 42.90 | 42.95 | 42.95 | 43.80 | 10 627 | 461 657 | 0.786% | ||
VGO (VIGOPHOTN) | 457.00 | -8.00 | (-1.72%) | 465.00 | 464.00 | 456.00 | 465.00 | 183 | 83 892 | 0.984% | ||
UNT (UNIMOT) | 133.20 | +2.40 | (+1.83%) | 130.80 | 131.60 | 130.80 | 134.00 | 1 670 | 220 502 | 1.132% | ||
TOR (TORPOL) | 29.25 | -0.75 | (-2.50%) | 30.00 | 30.00 | 29.05 | 30.00 | 31 195 | 916 932 | 1.341% | ||
TOA (TOYA) | 7.64 | +0.10 | (+1.33%) | 7.54 | 7.55 | 7.54 | 7.68 | 23 180 | 176 509 | 0.991% | ||
SVE (SNTVERSE) | 4.705 | +0.010 | (+0.21%) | 4.695 | 4.695 | 4.695 | 4.790 | 75 368 | 356 091 | 0.747% | ||
STX (STALEXP) | 2.905 | +0.040 | (+1.40%) | 2.865 | 2.870 | 2.860 | 2.910 | 41 946 | 120 888 | 0.97% | ||
STP (STALPROD) | 217.00 | -1.00 | (-0.46%) | 218.00 | 218.00 | 216.00 | 218.00 | 260 | 56 454 | 1.427% | ||
SPR (SPYROSOFT) | 424.00 | -16.00 | (-3.64%) | 440.00 | 442.00 | 424.00 | 442.00 | 91 | 39 066 | 0.299% | ||
SNX (SUNEX) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.62 | 10.98 | 11 035 | 119 516 | 0.265% | ||
SNK (SANOK) | 21.80 | 0.00 | (0.00%) | 21.80 | 21.80 | 21.80 | 21.90 | 2 000 | 43 617 | 1.823% | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 90.00 | 89.80 | 91.00 | 91 | 8 199 | 1.589% | ||
SHO (SHOPER) | 39.30 | +0.50 | (+1.29%) | 38.80 | 38.50 | 38.50 | 39.50 | 776 | 30 370 | 1.065% | ||
SGN (SYGNITY) | 62.00 | +0.20 | (+0.32%) | 61.80 | 61.60 | 61.60 | 63.60 | 695 | 43 611 | 0.574% | ||
SEL (SELENAFM) | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.50 | 33.90 | 34.50 | 600 | 20 569 | 0.604% | ||
SCP (SCPFL) | 164.60 | -0.80 | (-0.48%) | 165.40 | 165.40 | 163.00 | 165.40 | 674 | 110 529 | 0.893% | ||
RFK (RAFAKO) | 0.954 | +0.007 | (+0.74%) | 0.947 | 0.951 | 0.940 | 0.960 | 69 009 | 65 137 | 0.3% | ||
PLW (PLAYWAY) | 295.00 | -1.00 | (-0.34%) | 296.00 | 296.00 | 294.50 | 296.00 | 482 | 142 370 | 1.238% | ||
PEP | 67.60 | +0.60 | (+0.90%) | 67.00 | 67.00 | 66.60 | 67.80 | 774 | 52 009 | 4.586% | ||
PEN (PHOTON) | 7.40 | -0.06 | (-0.80%) | 7.46 | 7.46 | 7.40 | 7.46 | 632 | 4 714 | 0.502% | ||
PCR (PCCROKITA) | 101.60 | +1.20 | (+1.20%) | 100.40 | 101.00 | 100.40 | 101.60 | 490 | 49 568 | 1.11% | ||
PCF (PCFGROUP) | 16.40 | -0.50 | (-2.96%) | 16.90 | 16.88 | 16.24 | 17.00 | 3 749 | 62 469 | 0.639% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 180 | 2 070 | 0.826% | ||
PBX (PEKABEX) | 26.60 | +1.00 | (+3.91%) | 25.60 | 25.80 | 25.50 | 26.80 | 11 043 | 288 613 | 0.858% | ||
OTS (OTLOG) | 41.30 | +0.30 | (+0.73%) | 41.00 | 40.50 | 38.00 | 41.30 | 7 865 | 314 300 | 0.57% | ||
OPN (OPONEO.PL) | 60.80 | -2.20 | (-3.49%) | 63.00 | 62.60 | 60.40 | 62.60 | 1 963 | 119 902 | 1.251% | ||
OND (ONDE) | 14.62 | +0.42 | (+2.96%) | 14.20 | 14.62 | 14.42 | 14.90 | 42 229 | 619 330 | 0.916% | ||
NWG (NEWAG) | 28.80 | -0.40 | (-1.37%) | 29.20 | 29.10 | 28.80 | 29.30 | 3 588 | 103 553 | 2.071% | ||
MUR (MURAPOL) | 42.16 | +0.16 | (+0.38%) | 42.00 | 42.24 | 42.00 | 42.24 | 4 130 | 173 510 | 1.922% | ||
MSZ (MOSTALZAB) | 4.720 | +0.020 | (+0.43%) | 4.700 | 4.695 | 4.655 | 4.770 | 16 959 | 80 456 | 0.666% | ||
MRC (MERCATOR) | 42.45 | -0.05 | (-0.12%) | 42.50 | 42.30 | 42.30 | 42.75 | 1 022 | 43 501 | 0.509% | ||
MRB (MIRBUD) | 10.42 | -0.04 | (-0.38%) | 10.46 | 10.50 | 10.40 | 10.60 | 81 450 | 857 444 | 1.83% | ||
MOC (MOLECURE) | 15.38 | +0.90 | (+6.22%) | 14.48 | 14.48 | 14.40 | 15.54 | 5 790 | 86 261 | 0.616% | ||
MLS (MLSYSTEM) | 49.25 | +1.60 | (+3.36%) | 47.65 | 47.50 | 47.50 | 49.70 | 6 382 | 308 981 | 0.581% | ||
MGT (MANGATA) | 92.00 | 0.00 | (0.00%) | 92.00 | 90.00 | 90.00 | 92.00 | 6 | 550 | 0.73% | ||
MDG (MEDICALG) | 25.56 | -0.38 | (-1.46%) | 25.94 | 25.76 | 24.92 | 26.26 | 8 741 | 220 608 | 0.445% | ||
MCI | 27.10 | 0.00 | (0.00%) | 27.10 | 26.80 | 26.60 | 27.10 | 2 226 | 59 590 | 0.962% | ||
MAB (MABION) | 16.44 | -0.04 | (-0.24%) | 16.48 | 16.44 | 16.38 | 16.56 | 12 320 | 202 889 | 0.593% | ||
LBW (LUBAWA) | 3.860 | +0.032 | (+0.84%) | 3.828 | 3.800 | 3.800 | 3.898 | 98 124 | 378 516 | 0.989% | ||
KGN (KOGENERA) | 51.90 | -1.10 | (-2.08%) | 53.00 | 53.00 | 51.30 | 53.00 | 2 356 | 122 542 | 1.134% | ||
INK (INSTALKRK) | 45.20 | +0.20 | (+0.44%) | 45.00 | 45.20 | 45.20 | 45.20 | 37 | 1 672 | 0.616% | ||
FTE (FORTE) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.20 | 22.70 | 23.20 | 33 932 | 780 876 | 1.088% | ||
FRO (FERRO) | 35.50 | +0.60 | (+1.72%) | 34.90 | 35.30 | 35.20 | 35.50 | 454 | 16 031 | 2.637% | ||
ERB (ERBUD) | 44.00 | +2.70 | (+6.54%) | 41.30 | 43.00 | 42.00 | 44.00 | 9 411 | 407 866 | 0.848% | ||
ENT (ENTER) | 64.90 | -0.50 | (-0.76%) | 65.40 | 65.30 | 62.00 | 65.30 | 4 936 | 314 919 | 1.922% | ||
ELT (ELEKTROTI) | 25.95 | -0.25 | (-0.95%) | 26.20 | 26.25 | 25.75 | 26.60 | 20 658 | 543 063 | 0.575% | ||
ECH (ECHO) | 4.93 | +0.07 | (+1.44%) | 4.86 | 4.93 | 4.88 | 4.95 | 1 198 | 5 906 | 2.419% | ||
DCR (DECORA) | 61.80 | +0.60 | (+0.98%) | 61.20 | 61.80 | 61.20 | 63.00 | 2 527 | 156 771 | 1.072% | ||
DAT (DATAWALK) | 62.00 | -0.40 | (-0.64%) | 62.40 | 62.50 | 61.50 | 63.20 | 5 490 | 341 434 | 0.87% | ||
CTX (CAPTORTX) | 79.00 | -0.40 | (-0.50%) | 79.40 | 80.40 | 78.60 | 80.40 | 1 446 | 115 008 | 0.767% | ||
CRJ (CREEPYJAR) | 577.00 | +9.00 | (+1.58%) | 568.00 | 577.00 | 571.00 | 577.00 | 24 | 13 752 | 0.757% | ||
CRI (CREOTECH) | 181.00 | 0.00 | (0.00%) | 181.00 | 180.00 | 180.00 | 184.00 | 103 | 18 604 | 0.75% | ||
CMP (COMP) | 79.00 | -1.00 | (-1.25%) | 80.00 | 80.60 | 79.00 | 81.20 | 2 387 | 189 411 | 0.897% | ||
CLN (CLNPHARMA) | 16.16 | -0.08 | (-0.49%) | 16.24 | 16.30 | 16.06 | 16.34 | 12 852 | 208 196 | 1.19% | ||
CBF (CYBERFLKS) | 110.00 | -2.00 | (-1.79%) | 112.00 | 113.50 | 110.00 | 114.00 | 4 260 | 478 495 | 2.665% | ||
BRS (BORYSZEW) | 6.22 | -0.06 | (-0.96%) | 6.28 | 6.28 | 6.20 | 6.30 | 39 447 | 246 105 | 1.004% | ||
BOS | 15.30 | -0.35 | (-2.24%) | 15.65 | 15.65 | 15.15 | 15.65 | 12 089 | 185 092 | 1.369% | ||
BNP (BNPPPL) | 103.00 | +0.50 | (+0.49%) | 102.50 | 102.50 | 102.50 | 103.50 | 211 | 21 789 | 6.73% | ||
BMC (BUMECH) | 12.00 | +0.24 | (+2.04%) | 11.76 | 11.76 | 11.76 | 12.10 | 2 539 | 30 435 | 0.27% | ||
BIO (BIOTON) | 3.550 | +0.020 | (+0.57%) | 3.530 | 3.510 | 3.510 | 3.550 | 9 140 | 32 229 | 0.483% | ||
BCX (BIOCELTIX) | 62.40 | -1.60 | (-2.50%) | 64.00 | 64.00 | 61.80 | 64.00 | 3 689 | 231 473 | 0.53% | ||
AST (ASTARTA) | 27.40 | +0.65 | (+2.43%) | 26.75 | 26.95 | 26.95 | 27.65 | 3 223 | 87 829 | 0.713% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 721 | 35 877 | 4.456% | ||
ARH (ARCHICOM) | 33.50 | -0.20 | (-0.59%) | 33.70 | 33.20 | 32.90 | 34.00 | 2 066 | 69 010 | 1.779% | ||
APT (APATOR) | 15.06 | +0.10 | (+0.67%) | 14.96 | 14.96 | 14.96 | 15.06 | 1 436 | 21 561 | 1.1% | ||
AMC (AMICA) | 71.70 | -0.50 | (-0.69%) | 72.20 | 72.20 | 71.50 | 72.40 | 840 | 60 534 | 1.265% | ||
AMB (AMBRA) | 29.30 | +0.60 | (+2.09%) | 28.70 | 28.80 | 28.70 | 29.45 | 4 216 | 122 653 | 1.004% | ||
ALL (AILLERON) | 17.16 | -0.14 | (-0.81%) | 17.30 | 17.38 | 17.16 | 17.40 | 3 276 | 56 590 | 0.391% | ||
AGO (AGORA) | 10.80 | -0.10 | (-0.92%) | 10.90 | 10.80 | 10.80 | 10.94 | 5 811 | 63 135 | 1.353% | ||
ACT (ACTION) | 19.96 | -0.04 | (-0.20%) | 20.00 | 20.00 | 18.38 | 20.20 | 4 751 | 91 827 | 0.48% | ||
ABS (ASSECOBS) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 58.20 | 61.00 | 451 | 26 938 | 3.816% | ||
1AT (ATAL) | 63.60 | +0.10 | (+0.16%) | 63.50 | 63.60 | 63.20 | 63.60 | 1 060 | 67 274 | 2.422% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus