Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARH (ARCHICOM) | 09:00 | 41,80 | 0,00 | (0,00%) | 41,80 | 41,80 | 41,80 | 41,80 | 5 | 209 | 1,967% |
  |
| RNK (RANKPROGR) | 09:45 | 4,680 | +0,100 | (+2,18%) | 4,580 | 4,580 | 4,580 | 4,680 | 120 | 552 | 0,260% |
  |
| WWL (WAWEL) | 09:45 | 610,00 | 0,00 | (0,00%) | 610,00 | 610,00 | 610,00 | 610,00 | 1 | 610 | 0,964% |
  |
| ECH (ECHO) | 09:17 | 4,67 | -0,12 | (-2,51%) | 4,79 | 4,65 | 4,65 | 4,67 | 202 | 943 | 2,021% |
  |
| MNC (MENNICA) | 09:20 | 24,60 | -0,40 | (-1,60%) | 25,00 | 24,60 | 24,60 | 24,60 | 75 | 1 845 | 1,743% |
  |
| SEL (SELENAFM) | 09:39 | 35,80 | +0,20 | (+0,56%) | 35,60 | 35,80 | 35,80 | 36,00 | 65 | 2 339 | 0,554% |
  |
| TAR (TARCZYNSKI) | 09:10 | 132,00 | -1,00 | (-0,75%) | 133,00 | 134,00 | 131,50 | 134,00 | 37 | 4 926 | 1,155% |
  |
| MCR (MERCOR) | 09:21 | 24,50 | +0,10 | (+0,41%) | 24,40 | 24,10 | 24,10 | 24,50 | 242 | 5 852 | 0,491% |
  |
| FRO (FERRO) | 09:38 | 32,40 | 0,00 | (0,00%) | 32,40 | 32,50 | 32,40 | 32,60 | 200 | 6 504 | 2,139% |
  |
| BIO (BIOTON) | 09:44 | 3,64 | -0,01 | (-0,27%) | 3,65 | 3,65 | 3,64 | 3,65 | 2 220 | 8 083 | 0,536% |
  |
| MUR (MURAPOL) | 09:39 | 38,00 | -0,50 | (-1,30%) | 38,50 | 38,50 | 38,00 | 38,50 | 220 | 8 388 | 1,555% |
  |
| OPN (OPONEO.PL) | 09:43 | 98,60 | -0,40 | (-0,40%) | 99,00 | 97,20 | 97,20 | 98,60 | 99 | 9 658 | 1,229% |
  |
| ALL (AILLERON) | 09:40 | 22,45 | -0,05 | (-0,22%) | 22,50 | 22,25 | 22,25 | 22,50 | 484 | 10 806 | 0,455% |
  |
| VRG | 09:22 | 3,63 | 0,00 | (0,00%) | 3,63 | 3,63 | 3,63 | 3,63 | 3 319 | 12 048 | 1,544% |
  |
| SKA (SNIEZKA) | 09:25 | 88,00 | +1,80 | (+2,09%) | 86,20 | 88,00 | 88,00 | 88,00 | 140 | 12 320 | 1,361% |
  |
| XTP (XTPL) | 09:39 | 102,60 | 0,00 | (0,00%) | 102,60 | 103,00 | 102,60 | 104,00 | 140 | 14 422 | 0,474% |
  |
| STP (STALPROD) | 09:43 | 272,00 | +1,00 | (+0,37%) | 271,00 | 273,00 | 270,00 | 273,00 | 54 | 14 716 | 1,316% |
  |
| PBX (PEKABEX) | 09:32 | 19,80 | +0,05 | (+0,25%) | 19,75 | 19,70 | 19,05 | 19,80 | 788 | 15 450 | 0,573% |
  |
| PCR (PCCROKITA) | 09:40 | 73,50 | +0,80 | (+1,10%) | 72,70 | 73,10 | 72,80 | 73,50 | 224 | 16 413 | 0,710% |
  |
| MCI | 09:40 | 24,70 | +0,20 | (+0,82%) | 24,50 | 24,70 | 24,70 | 24,70 | 710 | 17 537 | 0,767% |
  |
| ACG (ACAUTOGAZ) | 09:37 | 32,00 | +0,20 | (+0,63%) | 31,80 | 31,80 | 31,60 | 32,00 | 551 | 17 549 | 0,776% |
  |
| QRS (QUERCUS) | 09:46 | 10,25 | -0,05 | (-0,49%) | 10,30 | 10,30 | 10,25 | 10,40 | 1 834 | 19 003 | 0,872% |
  |
| SGN (SYGNITY) | 09:46 | 78,60 | 0,00 | (0,00%) | 78,60 | 78,60 | 78,20 | 78,60 | 249 | 19 567 | 0,645% |
  |
| MLG (MLPGROUP) | 09:25 | 81,60 | -1,40 | (-1,69%) | 83,00 | 83,00 | 81,60 | 83,00 | 252 | 20 566 | 2,305% |
  |
| BLO (BLOOBER) | 09:44 | 29,90 | 0,00 | (0,00%) | 29,90 | 29,90 | 29,70 | 29,95 | 793 | 23 685 | 1,176% |
  |
| SVE (SNTVERSE) | 09:46 | 4,360 | -0,030 | (-0,68%) | 4,390 | 4,430 | 4,350 | 4,430 | 5 647 | 24 726 | 0,622% |
  |
| 1AT (ATAL) | 09:43 | 61,00 | +0,30 | (+0,49%) | 60,70 | 60,70 | 60,60 | 61,00 | 422 | 25 643 | 1,891% |
  |
| ENT (ENTER) | 09:45 | 61,60 | +0,60 | (+0,98%) | 61,00 | 61,50 | 61,00 | 61,60 | 422 | 25 858 | 1,621% |
  |
| MOC (MOLECURE) | 09:42 | 8,66 | +0,16 | (+1,88%) | 8,50 | 8,60 | 8,49 | 8,79 | 3 541 | 30 515 | 0,404% |
  |
| CTX (CAPTORTX) | 09:42 | 33,80 | -0,10 | (-0,29%) | 33,90 | 33,90 | 33,30 | 33,90 | 965 | 32 420 | 0,374% |
  |
| MDG (MEDICALG) | 09:42 | 25,20 | -0,05 | (-0,20%) | 25,25 | 25,45 | 24,95 | 25,60 | 1 458 | 36 985 | 0,395% |
  |
| SNK (SANOK) | 09:45 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,00 | 20,30 | 1 835 | 37 021 | 1,362% |
  |
| BMC (BUMECH) | 09:41 | 7,95 | -0,06 | (-0,75%) | 8,01 | 8,10 | 7,95 | 8,10 | 4 706 | 37 930 | 0,178% |
  |
| TOR (TORPOL) | 09:45 | 39,50 | +0,50 | (+1,28%) | 39,00 | 39,80 | 39,25 | 39,80 | 1 004 | 39 711 | 1,452% |
  |
| VOT (VOTUM) | 09:32 | 37,75 | -0,10 | (-0,26%) | 37,85 | 37,50 | 37,50 | 37,90 | 1 194 | 44 878 | 0,604% |
  |
| ERB (ERBUD) | 09:44 | 37,90 | +0,35 | (+0,93%) | 37,55 | 37,85 | 37,75 | 38,05 | 1 243 | 47 225 | 0,647% |
  |
| FTE (FORTE) | 09:45 | 27,60 | +1,00 | (+3,76%) | 26,60 | 27,40 | 27,40 | 27,90 | 1 721 | 47 497 | 1,174% |
  |
| ASE (ASSECOSEE) | 09:46 | 61,30 | +1,30 | (+2,17%) | 60,00 | 60,10 | 60,10 | 61,40 | 819 | 49 893 | 4,785% |
  |
| AMC (AMICA) | 09:46 | 61,30 | -1,30 | (-2,08%) | 62,60 | 62,60 | 60,80 | 62,60 | 858 | 52 646 | 0,967% |
  |
| MLS (MLSYSTEM) | 09:40 | 15,04 | +0,14 | (+0,94%) | 14,90 | 14,84 | 14,60 | 15,04 | 3 590 | 53 080 | 0,155% |
  |
| PLW (PLAYWAY) | 09:37 | 281,00 | +2,50 | (+0,90%) | 278,50 | 280,00 | 280,00 | 281,00 | 202 | 56 562 | 1,041% |
  |
| MAB (MABION) | 09:42 | 10,14 | +0,10 | (+1,00%) | 10,04 | 10,18 | 9,90 | 10,18 | 5 672 | 57 023 | 0,321% |
  |
| SHO (SHOPER) | 09:46 | 44,00 | +0,10 | (+0,23%) | 43,90 | 44,00 | 43,80 | 44,40 | 1 354 | 59 711 | 1,921% |
  |
| ABS (ASSECOBS) | 09:44 | 83,20 | -0,40 | (-0,48%) | 83,60 | 83,20 | 83,20 | 83,20 | 734 | 61 069 | 4,611% |
  |
| DCR (DECORA) | 09:44 | 71,80 | +1,00 | (+1,41%) | 70,80 | 70,80 | 70,20 | 71,80 | 900 | 63 884 | 1,086% |
  |
| BNP (BNPPPL) | 09:46 | 105,50 | +1,00 | (+0,96%) | 104,50 | 106,00 | 103,50 | 106,00 | 653 | 68 629 | 9,003% |
  |
| CRJ (CREEPYJAR) | 09:44 | 372,00 | +2,00 | (+0,54%) | 370,00 | 371,00 | 370,00 | 373,00 | 194 | 72 069 | 0,445% |
  |
| APT (APATOR) | 09:44 | 18,82 | +0,22 | (+1,18%) | 18,60 | 18,68 | 18,60 | 18,82 | 3 862 | 72 310 | 1,219% |
  |
| UNT (UNIMOT) | 09:45 | 154,00 | -0,80 | (-0,52%) | 154,80 | 155,00 | 154,00 | 156,00 | 469 | 72 886 | 1,165% |
  |
| COG (COGNOR) | 09:45 | 7,88 | -0,01 | (-0,13%) | 7,89 | 7,91 | 7,70 | 7,94 | 9 317 | 73 177 | 0,897% |
  |
| VGO (VIGOPHOTN) | 09:42 | 490,00 | 0,00 | (0,00%) | 490,00 | 490,00 | 487,00 | 490,00 | 152 | 74 354 | 0,933% |
  |
| TOA (TOYA) | 09:46 | 6,42 | +0,11 | (+1,74%) | 6,31 | 6,36 | 6,36 | 6,45 | 11 717 | 75 282 | 0,735% |
  |
| OND (ONDE) | 09:39 | 10,50 | +0,06 | (+0,57%) | 10,44 | 10,50 | 10,30 | 10,52 | 7 255 | 75 483 | 0,583% |
  |
| AMB (AMBRA) | 09:44 | 21,55 | +0,10 | (+0,47%) | 21,45 | 21,50 | 21,30 | 21,55 | 3 638 | 77 787 | 0,653% |
  |
| MRC (MERCATOR) | 09:39 | 42,30 | +0,10 | (+0,24%) | 42,20 | 42,55 | 42,10 | 42,60 | 1 898 | 80 431 | 0,444% |
  |
| WTN (WITTCHEN) | 09:46 | 20,35 | +0,10 | (+0,49%) | 20,25 | 20,35 | 20,10 | 20,40 | 4 742 | 96 322 | 0,463% |
  |
| BOS | 09:46 | 11,00 | +0,02 | (+0,18%) | 10,98 | 10,96 | 10,90 | 11,30 | 8 755 | 96 620 | 0,881% |
  |
| KGN (KOGENERA) | 09:34 | 51,00 | +0,50 | (+0,99%) | 50,50 | 50,50 | 50,00 | 51,00 | 2 165 | 109 609 | 0,968% |
  |
| CMP (COMP) | 09:22 | 214,00 | +1,00 | (+0,47%) | 213,00 | 213,00 | 213,00 | 214,00 | 557 | 118 898 | 1,961% |
  |
| LWB (BOGDANKA) | 09:45 | 22,45 | +0,25 | (+1,13%) | 22,20 | 22,45 | 22,20 | 22,65 | 5 366 | 120 451 | 0,836% |
  |
| SCP (SCPFL) | 09:43 | 180,80 | +1,20 | (+0,67%) | 179,60 | 178,20 | 178,20 | 180,80 | 958 | 172 548 | 0,864% |
  |
| ATC (ARCTIC) | 09:42 | 15,40 | +0,10 | (+0,65%) | 15,30 | 15,38 | 15,30 | 15,48 | 11 368 | 175 296 | 1,048% |
  |
| ELT (ELEKTROTI) | 09:44 | 52,20 | +0,90 | (+1,75%) | 51,30 | 51,40 | 51,40 | 52,50 | 3 568 | 185 016 | 1,129% |
  |
| ZEP (ZEPAK) | 09:36 | 19,20 | +0,22 | (+1,16%) | 18,98 | 19,10 | 19,10 | 19,30 | 10 622 | 203 907 | 1,029% |
  |
| AGO (AGORA) | 09:41 | 9,64 | -0,06 | (-0,62%) | 9,70 | 9,52 | 9,52 | 9,70 | 22 721 | 217 022 | 1,057% |
  |
| GRX (GREENX) | 09:45 | 1,901 | -0,013 | (-0,68%) | 1,914 | 1,915 | 1,900 | 1,915 | 125 856 | 240 580 | 0,839% |
  |
| STX (STALEXP) | 09:46 | 2,840 | +0,010 | (+0,35%) | 2,830 | 2,830 | 2,800 | 2,840 | 93 821 | 263 922 | 0,837% |
  |
| CLC (COLUMBUS) | 09:38 | 9,78 | -0,05 | (-0,51%) | 9,83 | 9,84 | 9,69 | 9,93 | 27 270 | 266 932 | 0,601% |
  |
| MSZ (MOSTALZAB) | 09:45 | 5,88 | +0,10 | (+1,73%) | 5,78 | 5,79 | 5,79 | 5,88 | 51 984 | 302 899 | 0,571% |
  |
| CRI (CREOTECH) | 09:45 | 272,50 | -3,00 | (-1,09%) | 275,50 | 275,50 | 271,00 | 276,50 | 1 147 | 314 117 | 0,980% |
  |
| CIG (CIGAMES) | 09:45 | 1,838 | -0,012 | (-0,65%) | 1,850 | 1,870 | 1,812 | 1,880 | 225 179 | 417 112 | 0,571% |
  |
| DAT (DATAWALK) | 09:46 | 82,80 | -0,40 | (-0,48%) | 83,20 | 83,30 | 81,20 | 85,19 | 5 461 | 455 108 | 1,160% |
  |
| PXM (POLIMEXMS) | 09:44 | 3,675 | -0,040 | (-1,08%) | 3,715 | 3,755 | 3,655 | 3,765 | 124 161 | 457 671 | 0,998% |
  |
| AST (ASTARTA) | 09:46 | 54,20 | +0,20 | (+0,37%) | 54,00 | 55,00 | 54,20 | 56,00 | 8 481 | 467 915 | 1,262% |
  |
| PUR (PURE) | 09:46 | 9,12 | -1,08 | (-10,55%) | 10,19 | 9,40 | 8,88 | 9,40 | 73 143 | 667 255 | 0,099% |
  |
| BCX (BIOCELTIX) | 09:45 | 112,00 | +5,00 | (+4,67%) | 107,00 | 110,00 | 109,00 | 112,40 | 6 231 | 689 217 | 1,171% |
  |
| WLT (WIELTON) | 09:45 | 6,31 | -0,20 | (-3,07%) | 6,51 | 6,70 | 6,14 | 6,72 | 180 114 | 1 145 643 | 0,399% |
  |
| RVU (RYVU) | 09:46 | 32,20 | +0,80 | (+2,55%) | 31,40 | 31,55 | 31,55 | 33,45 | 61 065 | 1 999 803 | 1,529% |
  |
| DIA (DIAG) | 09:46 | 148,45 | +1,80 | (+1,23%) | 146,65 | 149,00 | 145,25 | 151,30 | 21 697 | 3 234 643 | 8,331% |
 |
| BRS (BORYSZEW) | 09:21 | 8,10 | +1,54 | (+23,48%) | 6,56 | 7,38 | 7,36 | 8,10 | 804 066 | 6 262 920 | 1,142% |
  |
Biznesradar bez reklam? Sprawdź BR Plus