Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 17:03 | 167,20 | -10,00 | (-5,64%) | 118 404 | 20 114 662 | 14 492 012 | +39% |
| ACT (ACTION) | 17:00 | 20,75 | -0,05 | (-0,24%) | 15 986 | 333 259 | 207 449 | +61% |
| AGO (AGORA) | 17:00 | 10,50 | -0,05 | (-0,47%) | 30 013 | 311 099 | 188 156 | +65% |
| ALE (ALLEGRO) | 17:04 | 32,225 | -0,750 | (-2,27%) | 6 123 298 | 197 145 184 | 99 206 481 | +99% |
| ASB (ASBIS) | 17:00 | 24,60 | +1,28 | (+5,49%) | 356 223 | 8 666 833 | 2 583 943 | +235% |
| AST (ASTARTA) | 17:00 | 56,00 | +2,50 | (+4,67%) | 29 185 | 1 579 749 | 881 675 | +79% |
| ATR (ATREM) | 17:00 | 30,90 | -1,10 | (-3,44%) | 17 827 | 556 638 | 142 239 | +291% |
| BMX (BIOMAXIMA) | 17:04 | 13,90 | +0,35 | (+2,58%) | 27 486 | 379 470 | 66 669 | +469% |
| CAR (INTERCARS) | 17:00 | 567,00 | +4,00 | (+0,71%) | 20 547 | 11 573 029 | 3 458 420 | +235% |
| CBF (CYBERFLKS) | 17:00 | 165,00 | -1,20 | (-0,72%) | 12 702 | 2 098 392 | 1 160 406 | +81% |
| CIG (CIGAMES) | 17:00 | 2,170 | -0,020 | (-0,91%) | 344 659 | 752 928 | 536 041 | +40% |
| CLN (CLNPHARMA) | 17:04 | 22,40 | -1,25 | (-5,29%) | 65 537 | 1 478 773 | 689 083 | +115% |
| CTX (CAPTORTX) | 17:00 | 36,90 | +0,50 | (+1,37%) | 18 456 | 694 780 | 235 577 | +195% |
| DAD (DADELO) | 17:00 | 30,40 | -1,60 | (-5,00%) | 40 979 | 1 282 335 | 127 615 | +905% |
| DCR (DECORA) | 17:00 | 77,60 | +1,20 | (+1,57%) | 3 971 | 305 666 | 174 165 | +76% |
| DIG (DIGITANET) | 17:00 | 79,10 | -1,00 | (-1,25%) | 9 606 | 761 394 | 318 509 | +139% |
| ENT (ENTER) | 17:00 | 61,00 | -1,40 | (-2,24%) | 7 623 | 472 226 | 322 663 | +46% |
| ETL (EUROTEL) | 16:31 | 19,20 | -0,20 | (-1,03%) | 4 525 | 87 487 | 62 591 | +40% |
| EUC (EUCO) | 17:00 | 4,60 | +0,03 | (+0,66%) | 423 064 | 1 986 348 | 882 238 | +125% |
| FRO (FERRO) | 17:00 | 34,30 | -0,40 | (-1,15%) | 9 050 | 308 022 | 89 629 | +244% |
| GIF (GAMFACTOR) | 17:03 | 9,70 | -1,70 | (-14,91%) | 124 358 | 1 207 694 | 274 558 | +340% |
| GKI (IMMOBILE) | 16:48 | 2,81 | +0,06 | (+2,18%) | 83 203 | 232 378 | 165 236 | +41% |
| GPP (GRUPRACUJ) | 17:00 | 63,00 | -0,30 | (-0,47%) | 56 611 | 3 565 731 | 1 320 907 | +170% |
| HOR (HORTICO) | 16:49 | 6,64 | -0,06 | (-0,90%) | 45 596 | 302 930 | 94 774 | +220% |
| INM (INVENTION) | 17:00 | 0,1805 | +0,0010 | (+0,56%) | 409 914 | 72 861 | 53 142 | +37% |
| MBR (MOBRUK) | 17:01 | 273,50 | -24,50 | (-8,22%) | 43 941 | 12 068 530 | 1 710 931 | +605% |
| MCI | 16:42 | 25,00 | -0,30 | (-1,19%) | 8 212 | 204 018 | 131 913 | +55% |
| MLM (MILISYS) | 17:00 | 1,600 | -0,150 | (-8,57%) | 1 074 728 | 1 767 146 | 1 138 520 | +55% |
| MUR (MURAPOL) | 17:00 | 39,00 | -1,00 | (-2,50%) | 165 239 | 6 606 211 | 626 350 | +955% |
| MVP (MARVIPOL) | 16:26 | 7,30 | +0,14 | (+1,96%) | 96 726 | 696 681 | 143 324 | +386% |
| NCL (NOCTILUCA) | 17:00 | 102,50 | -2,50 | (-2,38%) | 5 111 | 538 753 | 176 641 | +205% |
| NEU (NEUCA) | 17:00 | 709,00 | +1,00 | (+0,14%) | 2 172 | 1 523 725 | 597 002 | +155% |
| NWG (NEWAG) | 17:03 | 78,90 | +0,80 | (+1,02%) | 121 356 | 9 578 651 | 1 011 442 | +847% |
| OPN (OPONEO.PL) | 17:00 | 96,20 | +0,20 | (+0,21%) | 2 144 | 208 765 | 137 644 | +52% |
| PBX (PEKABEX) | 17:02 | 19,60 | -1,50 | (-7,11%) | 35 538 | 730 438 | 140 329 | +421% |
| PCO (PEPCO) | 17:04 | 16,700 | -1,695 | (-9,21%) | 6 954 112 | 118 476 792 | 27 971 052 | +324% |
| PCR (PCCROKITA) | 16:48 | 72,20 | +0,80 | (+1,12%) | 5 425 | 390 824 | 247 869 | +58% |
| PLW (PLAYWAY) | 17:04 | 311,50 | +3,00 | (+0,97%) | 3 388 | 1 048 026 | 574 274 | +82% |
| PMG (PGMSA) | 17:02 | 10,02 | -1,40 | (-12,26%) | 1 021 898 | 11 033 195 | 3 084 805 | +258% |
| PZU | 17:04 | 60,10 | 0,00 | (0,00%) | 2 254 060 | 135 229 520 | 103 636 256 | +30% |
| RGL (ROBSGROUP) | 17:02 | 0,393 | -0,007 | (-1,75%) | 995 438 | 410 928 | 95 032 | +332% |
| SCP (SCPFL) | 17:00 | 157,00 | -12,00 | (-7,10%) | 10 324 | 1 638 846 | 494 581 | +231% |
| SHO (SHOPER) | 17:00 | 47,50 | -1,40 | (-2,86%) | 128 248 | 6 126 943 | 532 579 | +1 050% |
| SLT (SAULETECH) | 17:00 | 1,330 | -0,160 | (-10,74%) | 147 084 | 202 218 | 64 827 | +212% |
| SLV (SELVITA) | 17:01 | 31,20 | -3,60 | (-10,34%) | 90 750 | 2 917 668 | 581 114 | +402% |
| SNX (SUNEX) | 17:00 | 8,09 | +0,20 | (+2,53%) | 25 187 | 201 663 | 62 927 | +220% |
| T2P (TERMO2PWR) | 17:00 | 0,640 | -0,010 | (-1,54%) | 698 643 | 461 223 | 230 098 | +100% |
| TEN (TSGAMES) | 17:00 | 103,00 | +5,30 | (+5,42%) | 63 698 | 6 445 653 | 2 826 441 | +128% |
| VRC (VERCOM) | 17:00 | 118,60 | -7,20 | (-5,72%) | 17 652 | 2 161 620 | 319 845 | +576% |
| VRG | 17:00 | 3,82 | +0,09 | (+2,41%) | 993 427 | 3 774 523 | 169 972 | +2 121% |
| ZEP (ZEPAK) | 17:02 | 24,10 | +0,10 | (+0,42%) | 34 175 | 822 391 | 488 674 | +68% |
| ZRE (ZREMB) | 17:00 | 7,95 | +0,45 | (+6,00%) | 117 326 | 951 439 | 610 058 | +56% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus