Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| LTM (LTGAMES) | 23 maj 17:01 | 4,10 | +0,83 | (+25,38%) | 77 230 | 294 195 | 77 476 | +280% |
| PMG (PGMSA) | 23 maj 17:04 | 12,38 | +2,36 | (+23,55%) | 1 041 318 | 11 940 559 | 3 221 059 | +271% |
| ETL (EUROTEL) | 23 maj 17:00 | 22,20 | +3,00 | (+15,63%) | 26 264 | 557 836 | 70 908 | +687% |
| HMP (HEMP) | 23 maj 17:01 | 0,3400 | +0,0325 | (+10,57%) | 4 120 011 | 1 471 040 | 58 444 | +2 417% |
| MOV (MOVIEGAMES) | 23 maj 16:49 | 15,46 | +0,82 | (+5,60%) | 6 438 | 95 183 | 51 795 | +84% |
| VOT (VOTUM) | 23 maj 17:00 | 46,05 | +1,85 | (+4,19%) | 63 856 | 2 941 607 | 763 089 | +285% |
| HOR (HORTICO) | 23 maj 16:49 | 6,90 | +0,26 | (+3,92%) | 26 716 | 180 947 | 95 710 | +89% |
| BEP (BIOMASS) | 23 maj 17:00 | 0,1995 | +0,0075 | (+3,91%) | 3 484 761 | 716 008 | 220 959 | +224% |
| AST (ASTARTA) | 23 maj 17:00 | 58,10 | +2,10 | (+3,75%) | 71 939 | 4 121 984 | 900 054 | +358% |
| DAD (DADELO) | 23 maj 17:01 | 31,40 | +1,00 | (+3,29%) | 20 866 | 639 973 | 127 615 | +401% |
| ALE (ALLEGRO) | 23 maj 17:00 | 33,055 | +0,830 | (+2,58%) | 5 696 142 | 187 124 672 | 99 206 481 | +89% |
| PLW (PLAYWAY) | 23 maj 17:04 | 319,00 | +7,50 | (+2,41%) | 8 345 | 2 661 523 | 737 164 | +261% |
| KRU (KRUK) | 23 maj 17:00 | 399,20 | +6,70 | (+1,71%) | 42 269 | 16 673 294 | 10 414 648 | +60% |
| RGL (ROBSGROUP) | 23 maj 17:00 | 0,399 | +0,006 | (+1,53%) | 376 913 | 149 145 | 112 453 | +33% |
| LWB (BOGDANKA) | 23 maj 17:00 | 23,40 | +0,30 | (+1,30%) | 55 651 | 1 292 232 | 873 131 | +48% |
| KGH (KGHM) | 23 maj 17:04 | 123,60 | +1,50 | (+1,23%) | 973 528 | 120 975 080 | 89 524 759 | +35% |
| BMX (BIOMAXIMA) | 23 maj 17:00 | 14,00 | +0,10 | (+0,72%) | 34 758 | 489 744 | 72 088 | +579% |
| VRG | 23 maj 17:00 | 3,84 | +0,02 | (+0,52%) | 859 705 | 3 300 942 | 193 629 | +1 605% |
| AGO (AGORA) | 23 maj 17:00 | 10,55 | +0,05 | (+0,48%) | 68 920 | 712 430 | 188 156 | +279% |
| MBR (MOBRUK) | 23 maj 17:03 | 274,00 | +0,50 | (+0,18%) | 12 274 | 3 389 461 | 1 806 271 | +88% |
| INM (INVENTION) | 23 maj 17:03 | 0,1805 | 0,0000 | (0,00%) | 602 414 | 110 532 | 56 345 | +96% |
| OPN (OPONEO.PL) | 23 maj 17:04 | 95,80 | -0,40 | (-0,42%) | 2 969 | 282 096 | 144 202 | +96% |
| XTP (XTPL) | 23 maj 17:00 | 94,80 | -0,40 | (-0,42%) | 3 693 | 348 918 | 158 467 | +120% |
| CRJ (CREEPYJAR) | 23 maj 16:47 | 427,00 | -2,00 | (-0,47%) | 1 470 | 609 913 | 257 722 | +137% |
| DBC (DEBICA) | 23 maj 17:00 | 82,40 | -0,40 | (-0,48%) | 2 110 | 173 502 | 129 504 | +34% |
| BDX (BUDIMEX) | 23 maj 17:03 | 640,00 | -3,20 | (-0,50%) | 95 371 | 61 139 108 | 42 394 286 | +44% |
| XTB | 23 maj 17:02 | 81,58 | -0,42 | (-0,51%) | 617 065 | 49 860 604 | 36 779 496 | +36% |
| BHW (HANDLOWY) | 23 maj 17:00 | 115,60 | -1,00 | (-0,86%) | 53 230 | 6 122 735 | 4 222 856 | +45% |
| ZEP (ZEPAK) | 23 maj 17:00 | 23,85 | -0,25 | (-1,04%) | 30 318 | 730 504 | 488 674 | +49% |
| GPW | 23 maj 17:00 | 50,80 | -0,60 | (-1,17%) | 126 007 | 6 405 769 | 4 165 792 | +54% |
| SNX (SUNEX) | 23 maj 17:00 | 7,99 | -0,10 | (-1,24%) | 16 991 | 134 460 | 77 208 | +74% |
| OPL (ORANGEPL) | 23 maj 17:00 | 9,722 | -0,126 | (-1,28%) | 1 827 875 | 17 727 664 | 8 832 811 | +101% |
| MVP (MARVIPOL) | 23 maj 16:33 | 7,20 | -0,10 | (-1,37%) | 753 804 | 5 427 285 | 235 096 | +2 209% |
| CCC | 23 maj 17:01 | 225,80 | -3,30 | (-1,44%) | 492 056 | 112 107 880 | 85 696 875 | +31% |
| SCW (SCANWAY) | 23 maj 17:00 | 66,00 | -1,00 | (-1,49%) | 3 433 | 226 164 | 146 961 | +54% |
| TEN (TSGAMES) | 23 maj 17:00 | 101,40 | -1,60 | (-1,55%) | 44 679 | 4 558 983 | 2 826 441 | +61% |
| ASB (ASBIS) | 23 maj 17:00 | 24,20 | -0,40 | (-1,63%) | 167 576 | 4 047 945 | 2 583 943 | +57% |
| FRO (FERRO) | 23 maj 17:00 | 33,60 | -0,70 | (-2,04%) | 4 257 | 144 101 | 89 629 | +61% |
| GPP (GRUPRACUJ) | 23 maj 17:00 | 61,70 | -1,30 | (-2,06%) | 43 756 | 2 731 279 | 1 368 302 | +100% |
| SHO (SHOPER) | 23 maj 17:00 | 46,50 | -1,00 | (-2,11%) | 15 226 | 716 252 | 532 579 | +34% |
| VRC (VERCOM) | 23 maj 17:00 | 116,00 | -2,60 | (-2,19%) | 18 543 | 2 140 074 | 404 682 | +429% |
| PCO (PEPCO) | 23 maj 17:02 | 16,330 | -0,370 | (-2,22%) | 3 045 155 | 50 363 264 | 27 971 052 | +80% |
| PCF (PCFGROUP) | 23 maj 17:01 | 8,68 | -0,20 | (-2,25%) | 20 390 | 177 745 | 129 602 | +37% |
| BFT (BENEFIT) | 23 maj 17:00 | 3 215,00 | -75,00 | (-2,28%) | 6 506 | 20 900 524 | 15 535 805 | +35% |
| EXC (EXCELLENC) | 23 maj 17:00 | 0,1860 | -0,0046 | (-2,41%) | 814 643 | 153 711 | 82 201 | +87% |
| PZU | 23 maj 17:04 | 58,62 | -1,48 | (-2,46%) | 2 786 424 | 163 100 368 | 106 094 122 | +54% |
| ALL (AILLERON) | 23 maj 16:48 | 21,65 | -0,55 | (-2,48%) | 14 728 | 319 661 | 235 935 | +35% |
| MLS (MLSYSTEM) | 23 maj 17:03 | 15,10 | -0,40 | (-2,58%) | 37 483 | 569 438 | 435 907 | +31% |
| TOR (TORPOL) | 23 maj 17:00 | 38,70 | -1,10 | (-2,76%) | 16 164 | 624 498 | 421 464 | +48% |
| PBX (PEKABEX) | 23 maj 17:03 | 19,05 | -0,55 | (-2,81%) | 33 254 | 630 332 | 222 010 | +184% |
| SLV (SELVITA) | 23 maj 17:00 | 30,30 | -0,90 | (-2,88%) | 43 402 | 1 360 699 | 581 114 | +134% |
| LPP | 23 maj 17:04 | 15 020,00 | -475,00 | (-3,07%) | 8 081 | 121 913 744 | 83 599 195 | +46% |
| HUG (HUUUGE) | 23 maj 17:00 | 18,22 | -0,58 | (-3,09%) | 25 991 | 475 482 | 303 103 | +57% |
| NWG (NEWAG) | 23 maj 17:00 | 76,40 | -2,50 | (-3,17%) | 21 706 | 1 637 550 | 1 093 719 | +50% |
| UNI (UNIBEP) | 23 maj 17:00 | 10,60 | -0,35 | (-3,20%) | 78 512 | 834 613 | 289 076 | +189% |
| WTN (WITTCHEN) | 23 maj 17:00 | 20,40 | -0,75 | (-3,55%) | 31 540 | 645 699 | 366 974 | +76% |
| MSZ (MOSTALZAB) | 23 maj 17:00 | 5,91 | -0,22 | (-3,59%) | 70 252 | 418 201 | 260 866 | +60% |
| ATR (ATREM) | 23 maj 17:02 | 29,70 | -1,20 | (-3,88%) | 26 924 | 795 303 | 182 553 | +336% |
| MAK (MAKARONPL) | 23 maj 17:00 | 19,18 | -0,82 | (-4,10%) | 5 189 | 102 070 | 75 715 | +35% |
| CTX (CAPTORTX) | 23 maj 17:00 | 35,30 | -1,60 | (-4,34%) | 9 589 | 338 644 | 235 577 | +44% |
| MDG (MEDICALG) | 23 maj 17:00 | 26,25 | -1,20 | (-4,37%) | 46 855 | 1 219 924 | 428 125 | +185% |
| MRB (MIRBUD) | 23 maj 17:04 | 14,20 | -0,92 | (-6,08%) | 884 798 | 12 521 284 | 3 898 171 | +221% |
| PAT (PATENTUS) | 23 maj 16:49 | 4,05 | -0,29 | (-6,68%) | 210 540 | 819 302 | 81 525 | +905% |
| EUC (EUCO) | 23 maj 17:04 | 4,25 | -0,35 | (-7,61%) | 322 147 | 1 464 173 | 925 649 | +58% |
| RVU (RYVU) | 23 maj 17:02 | 30,00 | -2,55 | (-7,83%) | 184 069 | 5 567 034 | 2 806 836 | +98% |
| NVG (NOVAVISGR) | 23 maj 17:02 | 1,462 | -0,138 | (-8,63%) | 411 953 | 597 473 | 122 652 | +387% |
| GIF (GAMFACTOR) | 23 maj 17:04 | 7,74 | -1,96 | (-20,21%) | 277 253 | 2 256 020 | 274 558 | +722% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus