Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
KGH (KGHM) | 147.50 | +3.70 | (+2.57%) | 674 906 | 99 841 650 | 65 875 176 | +52% | |
CDR (CDPROJEKT) | 131.80 | +3.30 | (+2.57%) | 588 838 | 78 058 888 | 17 973 836 | +334% | |
ALR (ALIOR) | 98.88 | -4.97 | (-4.79%) | 316 812 | 31 775 521 | 11 047 465 | +188% | |
MIL (MILLENNIUM) | 9.410 | -0.080 | (-0.84%) | 1 551 455 | 14 726 638 | 5 182 870 | +184% | |
BDX (BUDIMEX) | 724.00 | -6.50 | (-0.89%) | 17 713 | 12 875 464 | 9 814 672 | +31% | |
KRU (KRUK) | 463.00 | -13.60 | (-2.85%) | 19 654 | 9 197 412 | 6 048 528 | +52% | |
ASB (ASBIS) | 24.72 | -0.72 | (-2.83%) | 288 213 | 7 135 386 | 849 812 | +740% | |
OPL (ORANGEPL) | 8.058 | -0.018 | (-0.22%) | 709 278 | 5 726 571 | 3 513 986 | +63% | |
GPW | 46.05 | +0.80 | (+1.77%) | 96 489 | 4 429 153 | 1 261 885 | +251% | |
HUG (HUUUGE) | 24.05 | -0.05 | (-0.21%) | 176 162 | 4 227 547 | 215 927 | +1858% | |
BFT (BENEFIT) | 2880.00 | -20.00 | (-0.69%) | 1 325 | 3 865 275 | 2 109 380 | +83% | |
ART (ARTIFEX) | 25.70 | -0.80 | (-3.02%) | 144 616 | 3 607 941 | 166 525 | +2067% | |
RBW (RAINBOW) | 91.20 | +0.30 | (+0.33%) | 33 669 | 3 068 022 | 1 315 576 | +133% | |
ATT (GRUPAAZOTY) | 22.26 | -0.36 | (-1.59%) | 129 501 | 2 939 946 | 1 278 996 | +130% | |
CIG (CIGAMES) | 1.822 | +0.122 | (+7.18%) | 1 642 677 | 2 896 601 | 812 233 | +257% | |
BHW (HANDLOWY) | 113.60 | +1.60 | (+1.43%) | 22 215 | 2 514 398 | 844 800 | +198% | |
GTN (GETIN) | 0.4050 | -0.0715 | (-15.01%) | 5 648 748 | 2 304 120 | 257 284 | +796% | |
CAR (INTERCARS) | 542.00 | +9.00 | (+1.69%) | 3 255 | 1 757 815 | 462 961 | +280% | |
WTN (WITTCHEN) | 31.90 | +0.90 | (+2.90%) | 51 837 | 1 640 861 | 402 052 | +308% | |
MRB (MIRBUD) | 10.50 | +0.20 | (+1.94%) | 149 936 | 1 573 451 | 925 000 | +70% | |
ELT (ELEKTROTI) | 26.20 | +1.00 | (+3.97%) | 60 318 | 1 532 389 | 742 515 | +106% | |
DVL (DEVELIA) | 6.72 | +0.01 | (+0.15%) | 209 103 | 1 426 926 | 928 302 | +54% | |
CLN (CLNPHARMA) | 16.34 | +0.58 | (+3.68%) | 85 850 | 1 372 537 | 197 553 | +595% | |
VOX (VOXEL) | 93.80 | -0.40 | (-0.42%) | 11 879 | 1 116 489 | 444 502 | +151% | |
ETL (EUROTEL) | 47.60 | +0.60 | (+1.28%) | 21 116 | 993 371 | 116 236 | +755% | |
DOM (DOMDEV) | 178.40 | -1.60 | (-0.89%) | 5 143 | 922 776 | 381 860 | +142% | |
DBC (DEBICA) | 77.40 | -4.60 | (-5.61%) | 11 233 | 865 573 | 98 837 | +776% | |
BCX (BIOCELTIX) | 64.10 | -2.30 | (-3.46%) | 13 659 | 851 344 | 115 691 | +636% | |
OTS (OTLOG) | 38.95 | +1.45 | (+3.87%) | 19 460 | 755 743 | 84 281 | +797% | |
VOT (VOTUM) | 43.05 | -0.70 | (-1.60%) | 16 666 | 721 552 | 419 566 | +72% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
ATC (ARCTIC) | 21.74 | +0.22 | (+1.02%) | 29 531 | 641 719 | 365 558 | +76% | |
MBR (MOBRUK) | 328.50 | +3.50 | (+1.08%) | 1 944 | 639 037 | 359 045 | +78% | |
BDZ (BEDZIN) | 37.15 | +2.15 | (+6.14%) | 16 423 | 612 089 | 47 798 | +1181% | |
MAK (MAKARONPL) | 20.00 | +0.10 | (+0.50%) | 25 485 | 512 942 | 122 742 | +318% | |
KER (KERNEL) | 10.10 | +0.08 | (+0.80%) | 49 275 | 503 789 | 164 162 | +207% | |
NWG (NEWAG) | 29.00 | +0.50 | (+1.75%) | 16 949 | 488 214 | 190 417 | +156% | |
GMT (GENOMTEC) | 12.98 | +0.28 | (+2.20%) | 32 335 | 416 365 | 283 536 | +47% | |
VRC (VERCOM) | 116.00 | -1.00 | (-0.85%) | 3 269 | 384 873 | 133 199 | +189% | |
B24 (BRAND24) | 44.80 | +0.60 | (+1.36%) | 8 132 | 361 115 | 186 123 | +94% | |
MAB (MABION) | 16.48 | -0.08 | (-0.48%) | 20 722 | 341 156 | 192 915 | +77% | |
SDS (SDSOPTIC) | 24.25 | -0.70 | (-2.81%) | 12 936 | 308 327 | 45 519 | +577% | |
DIG (DIGITANET) | 52.00 | +0.60 | (+1.17%) | 5 473 | 283 415 | 79 447 | +257% | |
ZEP (ZEPAK) | 20.00 | +0.20 | (+1.01%) | 13 605 | 270 396 | 103 907 | +160% | |
CMR (COMARCH) | 249.00 | -3.00 | (-1.19%) | 1 047 | 262 660 | 164 727 | +59% | |
CAP (CAPITEA) | 0.550 | -0.020 | (-3.51%) | 453 759 | 251 220 | 104 851 | +140% | |
BRS (BORYSZEW) | 6.26 | +0.01 | (+0.16%) | 38 354 | 239 483 | 96 182 | +149% | |
KGN (KOGENERA) | 53.00 | +0.60 | (+1.15%) | 3 943 | 207 985 | 139 837 | +49% | |
BIO (BIOTON) | 3.550 | +0.005 | (+0.14%) | 58 152 | 205 968 | 65 056 | +217% | |
1AT (ATAL) | 63.60 | +1.60 | (+2.58%) | 3 134 | 198 801 | 111 612 | +78% | |
OND (ONDE) | 14.10 | +0.14 | (+1.00%) | 13 175 | 184 550 | 89 344 | +107% | |
ZUE | 9.84 | -0.10 | (-1.01%) | 18 368 | 179 345 | 84 368 | +113% | |
SGN (SYGNITY) | 61.80 | -0.20 | (-0.32%) | 2 762 | 171 087 | 54 942 | +211% | |
DCR (DECORA) | 61.00 | -1.80 | (-2.87%) | 2 416 | 148 565 | 80 045 | +86% | |
AMB (AMBRA) | 28.30 | +0.55 | (+1.98%) | 4 997 | 140 417 | 74 767 | +88% | |
ENI (ENERGOINS) | 2.775 | +0.105 | (+3.93%) | 38 848 | 107 585 | 67 975 | +58% | |
F51 (FARM51) | 16.14 | +0.16 | (+1.00%) | 6 136 | 98 498 | 65 811 | +50% | |
ZRX (ZORTRAX) | 0.2005 | +0.0005 | (+0.25%) | 433 437 | 86 801 | 42 016 | +107% | |
ATD (ATENDE) | 3.03 | +0.05 | (+1.68%) | 29 070 | 86 369 | 46 018 | +88% | |
ATG (ATMGRUPA) | 4.02 | +0.02 | (+0.50%) | 18 898 | 75 771 | 39 258 | +93% | |
PHR (PHARMENA) | 6.46 | +0.20 | (+3.19%) | 11 533 | 72 717 | 48 479 | +50% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.