Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
ZRX (ZORTRAX) | 0.2030 | +0.0030 | (+1.50%) | 470 237 | 94 204 | 50 421 | +87% | |
GTN (GETIN) | 0.4235 | -0.0530 | (-11.12%) | 6 804 683 | 2 777 411 | 372 941 | +645% | |
CAP (CAPITEA) | 0.550 | -0.020 | (-3.51%) | 582 981 | 322 359 | 140 772 | +129% | |
RFK (RAFAKO) | 0.956 | -0.015 | (-1.54%) | 154 637 | 147 086 | 86 136 | +71% | |
CIG (CIGAMES) | 1.791 | +0.091 | (+5.35%) | 2 112 016 | 3 739 548 | 1 149 152 | +225% | |
BIO (BIOTON) | 3.510 | -0.035 | (-0.99%) | 58 369 | 206 730 | 74 898 | +176% | |
ATG (ATMGRUPA) | 4.00 | 0.00 | (0.00%) | 25 851 | 103 597 | 55 950 | +85% | |
BRS (BORYSZEW) | 6.20 | -0.05 | (-0.80%) | 59 855 | 373 262 | 133 109 | +180% | |
OPL (ORANGEPL) | 8.046 | -0.030 | (-0.37%) | 1 338 620 | 10 801 254 | 6 657 473 | +62% | |
MIL (MILLENNIUM) | 9.440 | -0.050 | (-0.53%) | 1 754 077 | 16 627 684 | 9 197 890 | +81% | |
ZUE | 9.80 | -0.14 | (-1.41%) | 25 242 | 245 992 | 121 488 | +102% | |
KER (KERNEL) | 10.22 | +0.20 | (+2.00%) | 50 202 | 513 212 | 271 081 | +89% | |
MRB (MIRBUD) | 10.56 | +0.26 | (+2.52%) | 196 132 | 2 058 872 | 1 241 859 | +66% | |
OND (ONDE) | 14.18 | +0.22 | (+1.58%) | 27 751 | 392 222 | 140 236 | +180% | |
F51 (FARM51) | 16.08 | +0.10 | (+0.63%) | 6 312 | 101 335 | 68 459 | +48% | |
CLN (CLNPHARMA) | 16.30 | +0.54 | (+3.43%) | 96 165 | 1 540 404 | 243 864 | +532% | |
MAB (MABION) | 16.52 | -0.04 | (-0.24%) | 26 682 | 439 316 | 300 400 | +46% | |
PCF (PCFGROUP) | 16.90 | -0.58 | (-3.32%) | 5 857 | 99 610 | 54 742 | +82% | |
ZEP (ZEPAK) | 20.00 | +0.20 | (+1.01%) | 16 639 | 331 007 | 114 293 | +190% | |
MAK (MAKARONPL) | 20.40 | +0.50 | (+2.51%) | 27 588 | 555 311 | 169 885 | +227% | |
ATC (ARCTIC) | 22.20 | +0.68 | (+3.16%) | 58 995 | 1 291 317 | 492 633 | +162% | |
ATT (GRUPAAZOTY) | 22.40 | -0.22 | (-0.97%) | 155 773 | 3 527 204 | 2 029 985 | +74% | |
SDS (SDSOPTIC) | 23.95 | -1.00 | (-4.01%) | 13 879 | 330 974 | 69 466 | +376% | |
HUG (HUUUGE) | 24.40 | +0.30 | (+1.24%) | 191 226 | 4 592 033 | 502 700 | +813% | |
ASB (ASBIS) | 25.06 | -0.38 | (-1.49%) | 327 455 | 8 107 111 | 1 545 799 | +424% | |
ART (ARTIFEX) | 26.30 | -0.20 | (-0.75%) | 152 820 | 3 820 190 | 257 862 | +1381% | |
ELT (ELEKTROTI) | 26.30 | +1.10 | (+4.37%) | 90 111 | 2 309 180 | 1 035 729 | +123% | |
AST (ASTARTA) | 27.00 | -0.15 | (-0.55%) | 14 929 | 397 288 | 287 144 | +38% | |
AMB (AMBRA) | 28.65 | +0.90 | (+3.24%) | 9 844 | 278 438 | 85 541 | +226% | |
NWG (NEWAG) | 29.30 | +0.80 | (+2.81%) | 21 990 | 634 637 | 268 453 | +136% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
WTN (WITTCHEN) | 32.30 | +1.30 | (+4.19%) | 60 705 | 1 923 923 | 622 758 | +209% | |
ALE (ALLEGRO) | 36.425 | +0.215 | (+0.59%) | 2 801 509 | 101 852 579 | 73 746 644 | +38% | |
BDZ (BEDZIN) | 36.90 | +1.90 | (+5.43%) | 17 134 | 638 103 | 71 727 | +790% | |
OTS (OTLOG) | 41.00 | +3.50 | (+9.33%) | 43 091 | 1 697 504 | 126 884 | +1238% | |
VOT (VOTUM) | 42.85 | -0.90 | (-2.06%) | 29 031 | 1 250 373 | 558 388 | +124% | |
B24 (BRAND24) | 44.60 | +0.40 | (+0.90%) | 14 096 | 629 064 | 257 175 | +145% | |
GPW | 46.30 | +1.05 | (+2.32%) | 136 562 | 6 284 309 | 2 154 009 | +192% | |
ETL (EUROTEL) | 47.60 | +0.60 | (+1.28%) | 21 267 | 1 000 470 | 157 142 | +537% | |
DIG (DIGITANET) | 52.00 | +0.60 | (+1.17%) | 6 908 | 358 017 | 111 009 | +223% | |
DCR (DECORA) | 61.00 | -1.80 | (-2.87%) | 3 258 | 199 933 | 98 884 | +102% | |
SGN (SYGNITY) | 63.00 | +1.00 | (+1.61%) | 3 622 | 224 336 | 118 708 | +89% | |
GPP (GRUPRACUJ) | 63.50 | +0.50 | (+0.79%) | 68 575 | 4 327 513 | 1 189 185 | +264% | |
BCX (BIOCELTIX) | 64.50 | -1.90 | (-2.86%) | 16 093 | 1 009 111 | 158 353 | +537% | |
SLV (SELVITA) | 71.00 | +1.00 | (+1.43%) | 7 419 | 520 976 | 255 275 | +104% | |
DBC (DEBICA) | 78.40 | -3.60 | (-4.39%) | 12 412 | 957 313 | 134 323 | +613% | |
RBW (RAINBOW) | 91.40 | +0.50 | (+0.55%) | 40 114 | 3 656 505 | 2 287 260 | +60% | |
VOX (VOXEL) | 94.20 | 0.00 | (0.00%) | 15 686 | 1 475 074 | 867 130 | +70% | |
ALR (ALIOR) | 101.50 | -2.35 | (-2.26%) | 525 884 | 52 691 487 | 20 095 210 | +162% | |
BHW (HANDLOWY) | 113.60 | +1.60 | (+1.43%) | 31 424 | 3 559 361 | 1 699 221 | +109% | |
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 3 369 | 396 573 | 178 317 | +122% | |
CDR (CDPROJEKT) | 131.50 | +3.00 | (+2.33%) | 807 354 | 106 650 451 | 31 588 540 | +238% | |
UNT (UNIMOT) | 132.20 | -2.00 | (-1.49%) | 3 949 | 524 559 | 401 575 | +31% | |
KGH (KGHM) | 146.20 | +2.40 | (+1.67%) | 911 454 | 134 611 898 | 101 741 664 | +32% | |
DOM (DOMDEV) | 179.60 | -0.40 | (-0.22%) | 6 174 | 1 106 462 | 604 666 | +83% | |
CMR (COMARCH) | 249.50 | -2.50 | (-0.99%) | 1 558 | 390 544 | 288 755 | +35% | |
MBR (MOBRUK) | 328.50 | +3.50 | (+1.08%) | 2 213 | 727 420 | 518 564 | +40% | |
DNP (DINOPL) | 397.80 | +1.40 | (+0.35%) | 406 753 | 162 717 945 | 90 531 943 | +80% | |
KRU (KRUK) | 461.20 | -15.40 | (-3.23%) | 34 547 | 16 055 906 | 10 823 729 | +48% | |
CAR (INTERCARS) | 551.00 | +18.00 | (+3.38%) | 4 383 | 2 378 814 | 1 112 586 | +114% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.