Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 131.35 | +2.85 | (+2.22%) | 546 578 | 72 483 141 | 16 624 396 | +336% | |
KRU (KRUK) | 464.40 | -12.20 | (-2.56%) | 16 404 | 7 690 955 | 5 392 950 | +43% | |
WTN (WITTCHEN) | 31.85 | +0.85 | (+2.74%) | 48 319 | 1 529 167 | 371 919 | +311% | |
KGH (KGHM) | 148.20 | +4.40 | (+3.06%) | 650 245 | 96 198 198 | 61 189 371 | +57% | |
ART (ARTIFEX) | 25.80 | -0.70 | (-2.64%) | 142 846 | 3 562 329 | 124 436 | +2763% | |
NWG (NEWAG) | 29.00 | +0.50 | (+1.75%) | 16 439 | 473 446 | 140 451 | +237% | |
ATT (GRUPAAZOTY) | 22.56 | -0.06 | (-0.27%) | 107 181 | 2 440 332 | 1 199 468 | +103% | |
DBC (DEBICA) | 76.80 | -5.20 | (-6.34%) | 10 773 | 830 257 | 92 116 | +801% | |
ALR (ALIOR) | 99.42 | -4.43 | (-4.27%) | 268 597 | 26 993 847 | 9 676 798 | +179% | |
BHW (HANDLOWY) | 113.80 | +1.80 | (+1.61%) | 21 225 | 2 401 767 | 749 995 | +220% | |
BDX (BUDIMEX) | 725.50 | -5.00 | (-0.68%) | 16 714 | 12 149 982 | 8 512 733 | +43% | |
ETL (EUROTEL) | 47.60 | +0.60 | (+1.28%) | 21 116 | 993 371 | 112 722 | +781% | |
VRC (VERCOM) | 116.00 | -1.00 | (-0.85%) | 3 266 | 384 525 | 114 422 | +236% | |
CIG (CIGAMES) | 1.806 | +0.106 | (+6.24%) | 1 299 602 | 2 272 491 | 791 188 | +187% | |
GMT (GENOMTEC) | 13.06 | +0.36 | (+2.83%) | 32 232 | 415 027 | 203 413 | +104% | |
ASB (ASBIS) | 24.88 | -0.56 | (-2.20%) | 282 388 | 6 990 922 | 691 838 | +910% | |
GTN (GETIN) | 0.4040 | -0.0725 | (-15.22%) | 5 492 333 | 2 240 259 | 252 735 | +786% | |
TPE (TAURONPE) | 3.167 | -0.038 | (-1.19%) | 2 970 198 | 9 423 935 | 6 764 339 | +39% | |
ELT (ELEKTROTI) | 25.20 | 0.00 | (0.00%) | 35 441 | 892 644 | 677 577 | +32% | |
DNP (DINOPL) | 401.50 | +5.10 | (+1.29%) | 164 146 | 65 850 756 | 48 142 712 | +37% | |
OPL (ORANGEPL) | 8.060 | -0.016 | (-0.20%) | 623 567 | 5 034 485 | 2 743 572 | +84% | |
QRS (QUERCUS) | 6.58 | +0.06 | (+0.92%) | 11 784 | 76 997 | 51 229 | +50% | |
MIL (MILLENNIUM) | 9.370 | -0.120 | (-1.26%) | 1 504 750 | 14 287 165 | 4 801 703 | +198% | |
MAK (MAKARONPL) | 20.50 | +0.60 | (+3.02%) | 21 292 | 428 477 | 119 552 | +258% | |
BFT (BENEFIT) | 2905.00 | +5.00 | (+0.17%) | 1 217 | 3 551 620 | 1 706 423 | +108% | |
MRB (MIRBUD) | 10.50 | +0.20 | (+1.94%) | 127 445 | 1 337 966 | 879 172 | +52% | |
DCR (DECORA) | 62.00 | -0.80 | (-1.27%) | 1 931 | 118 927 | 73 622 | +62% | |
HUG (HUUUGE) | 23.90 | -0.20 | (-0.83%) | 173 708 | 4 168 581 | 197 782 | +2008% | |
DIG (DIGITANET) | 51.80 | +0.40 | (+0.78%) | 4 641 | 240 175 | 74 339 | +223% | |
CAP (CAPITEA) | 0.550 | -0.020 | (-3.51%) | 389 086 | 215 692 | 101 099 | +113% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
MBR (MOBRUK) | 328.50 | +3.50 | (+1.08%) | 1 800 | 591 733 | 310 521 | +91% | |
F51 (FARM51) | 15.90 | -0.08 | (-0.50%) | 6 127 | 98 352 | 65 811 | +49% | |
VOT (VOTUM) | 43.30 | -0.45 | (-1.03%) | 15 296 | 662 460 | 377 979 | +75% | |
GPW | 46.05 | +0.80 | (+1.77%) | 94 579 | 4 341 157 | 1 100 448 | +294% | |
ZRX (ZORTRAX) | 0.2010 | +0.0010 | (+0.50%) | 369 845 | 74 006 | 41 172 | +80% | |
ZUE | 9.72 | -0.22 | (-2.21%) | 17 888 | 174 620 | 72 497 | +141% | |
AMB (AMBRA) | 28.30 | +0.55 | (+1.98%) | 4 789 | 134 561 | 74 572 | +80% | |
ENI (ENERGOINS) | 2.775 | +0.105 | (+3.93%) | 38 848 | 107 585 | 67 975 | +58% | |
BCX (BIOCELTIX) | 64.50 | -1.90 | (-2.86%) | 13 057 | 812 539 | 81 230 | +900% | |
ATD (ATENDE) | 3.03 | +0.05 | (+1.68%) | 29 070 | 86 369 | 46 018 | +88% | |
ZEP (ZEPAK) | 20.00 | +0.20 | (+1.01%) | 12 791 | 254 119 | 96 868 | +162% | |
DVL (DEVELIA) | 6.78 | +0.07 | (+1.04%) | 172 517 | 1 180 773 | 842 903 | +40% | |
OTS (OTLOG) | 39.40 | +1.90 | (+5.07%) | 18 951 | 735 866 | 78 408 | +839% | |
KER (KERNEL) | 10.18 | +0.16 | (+1.60%) | 49 155 | 502 577 | 141 853 | +254% | |
CMR (COMARCH) | 250.00 | -2.00 | (-0.79%) | 879 | 220 530 | 161 058 | +37% | |
PHR (PHARMENA) | 6.46 | +0.20 | (+3.19%) | 11 495 | 72 471 | 45 918 | +58% | |
CLN (CLNPHARMA) | 16.26 | +0.50 | (+3.17%) | 84 168 | 1 345 130 | 176 362 | +663% | |
VOX (VOXEL) | 93.80 | -0.40 | (-0.42%) | 9 413 | 885 669 | 333 341 | +166% | |
KGN (KOGENERA) | 53.10 | +0.70 | (+1.34%) | 3 738 | 197 120 | 137 314 | +44% | |
ATG (ATMGRUPA) | 4.04 | +0.04 | (+1.00%) | 18 478 | 74 083 | 38 792 | +91% | |
DOM (DOMDEV) | 179.80 | -0.20 | (-0.11%) | 3 937 | 708 067 | 285 234 | +148% | |
RBW (RAINBOW) | 91.40 | +0.50 | (+0.55%) | 33 550 | 3 057 174 | 1 198 685 | +155% | |
B24 (BRAND24) | 44.80 | +0.60 | (+1.36%) | 8 036 | 356 814 | 180 375 | +98% | |
MDG (MEDICALG) | 26.28 | +0.12 | (+0.46%) | 7 051 | 183 095 | 126 850 | +44% | |
BDZ (BEDZIN) | 36.80 | +1.80 | (+5.14%) | 13 879 | 518 537 | 45 462 | +1041% | |
SDS (SDSOPTIC) | 24.05 | -0.90 | (-3.61%) | 12 686 | 302 289 | 38 331 | +689% | |
1AT (ATAL) | 63.60 | +1.60 | (+2.58%) | 3 122 | 198 044 | 106 551 | +86% | |
CAR (INTERCARS) | 542.00 | +9.00 | (+1.69%) | 3 255 | 1 757 815 | 462 961 | +280% | |
ATC (ARCTIC) | 21.80 | +0.28 | (+1.30%) | 28 989 | 629 918 | 322 636 | +95% | |
OND (ONDE) | 14.14 | +0.18 | (+1.29%) | 12 959 | 181 529 | 78 640 | +131% | |
ABS (ASSECOBS) | 60.20 | +0.40 | (+0.67%) | 1 244 | 74 674 | 55 638 | +34% | |
MAB (MABION) | 16.36 | -0.20 | (-1.21%) | 20 717 | 341 074 | 174 472 | +95% | |
SGN (SYGNITY) | 61.80 | -0.20 | (-0.32%) | 2 752 | 170 469 | 47 741 | +257% | |
CRI (CREOTECH) | 179.00 | -1.00 | (-0.56%) | 830 | 150 733 | 109 659 | +37% | |
BIO (BIOTON) | 3.550 | +0.005 | (+0.14%) | 58 152 | 205 968 | 65 056 | +217% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.