Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
KTY (KETY) | 825.50 | -6.00 | (-0.72%) | 19 760 | 16 524 022 | 9 241 180 | +79% | |
DNP (DINOPL) | 343.90 | -7.50 | (-2.13%) | 687 225 | 236 583 184 | 53 319 540 | +344% | |
ING (INGBSK) | 289.50 | -4.00 | (-1.36%) | 7 167 | 2 090 709 | 1 225 722 | +71% | |
CRI (CREOTECH) | 192.00 | -5.50 | (-2.78%) | 2 200 | 424 896 | 206 909 | +105% | |
SCP (SCPFL) | 172.60 | +6.60 | (+3.98%) | 4 365 | 750 664 | 126 088 | +495% | |
SNT (SYNEKTIK) | 148.20 | +3.40 | (+2.35%) | 33 858 | 4 966 293 | 1 724 304 | +188% | |
KGH (KGHM) | 131.30 | -0.20 | (-0.15%) | 694 466 | 91 432 536 | 69 010 752 | +32% | |
XTP (XTPL) | 103.00 | -6.80 | (-6.19%) | 8 738 | 901 385 | 148 529 | +507% | |
ALR (ALIOR) | 96.14 | -2.44 | (-2.48%) | 276 152 | 26 653 754 | 16 906 994 | +58% | |
NCL (NOCTILUCA) | 94.70 | +6.70 | (+7.61%) | 4 519 | 419 889 | 86 346 | +386% | |
WPL (WIRTUALNA) | 92.10 | -1.50 | (-1.60%) | 17 944 | 1 670 487 | 422 294 | +296% | |
PCR (PCCROKITA) | 90.40 | 0.00 | (0.00%) | 2 173 | 195 744 | 107 490 | +82% | |
OPN (OPONEO.PL) | 69.00 | -0.60 | (-0.86%) | 13 660 | 951 805 | 190 107 | +401% | |
SLV (SELVITA) | 65.50 | 0.00 | (0.00%) | 3 581 | 231 818 | 144 604 | +60% | |
BCX (BIOCELTIX) | 63.00 | -1.20 | (-1.87%) | 6 797 | 427 954 | 303 808 | +41% | |
ENT (ENTER) | 61.30 | +0.30 | (+0.49%) | 21 529 | 1 321 410 | 245 464 | +438% | |
DEK (DEKPOL) | 60.00 | +2.40 | (+4.17%) | 11 301 | 677 174 | 102 086 | +563% | |
RVU (RYVU) | 52.50 | +2.90 | (+5.85%) | 4 107 | 206 622 | 121 132 | +71% | |
MRC (MERCATOR) | 44.45 | +0.95 | (+2.18%) | 9 403 | 416 130 | 117 970 | +253% | |
TOR (TORPOL) | 35.65 | +0.40 | (+1.13%) | 45 954 | 1 621 381 | 691 611 | +134% | |
WTN (WITTCHEN) | 32.80 | -0.05 | (-0.15%) | 74 889 | 2 454 299 | 1 392 726 | +76% | |
AST (ASTARTA) | 30.65 | +1.65 | (+5.69%) | 26 180 | 787 332 | 172 658 | +356% | |
PUR (PURE) | 27.80 | -1.25 | (-4.30%) | 419 550 | 12 678 848 | 783 958 | +1517% | |
MOV (MOVIEGAMES) | 23.90 | -0.15 | (-0.62%) | 19 967 | 470 229 | 355 950 | +32% | |
PKP (PKPCARGO) | 19.04 | +0.94 | (+5.19%) | 769 579 | 14 384 028 | 7 789 990 | +85% | |
MAB (MABION) | 19.00 | +1.22 | (+6.86%) | 441 255 | 8 493 692 | 302 755 | +2705% | |
ALL (AILLERON) | 18.12 | -0.38 | (-2.05%) | 5 269 | 95 961 | 56 342 | +70% | |
MAK (MAKARONPL) | 17.60 | -0.70 | (-3.83%) | 21 879 | 382 749 | 150 669 | +154% | |
BCS (BIGCHEESE) | 16.30 | -4.65 | (-22.20%) | 206 197 | 3 483 685 | 56 765 | +6037% | |
F51 (FARM51) | 14.92 | -1.24 | (-7.67%) | 25 005 | 373 513 | 163 303 | +129% | |
CPS (CYFRPLSAT) | 12.910 | +0.010 | (+0.08%) | 990 193 | 12 809 735 | 6 462 019 | +98% | |
ICE (MEDINICE) | 12.12 | -0.28 | (-2.26%) | 307 179 | 3 933 268 | 104 642 | +3659% | |
EUR (EUROCASH) | 11.77 | +0.37 | (+3.25%) | 338 854 | 3 975 690 | 2 008 976 | +98% | |
MIL (MILLENNIUM) | 8.970 | -0.335 | (-3.60%) | 1 107 975 | 9 939 758 | 6 394 841 | +55% | |
WLT (WIELTON) | 6.64 | +0.24 | (+3.75%) | 58 458 | 390 801 | 194 044 | +101% | |
CLC (COLUMBUS) | 5.16 | -0.11 | (-2.09%) | 47 832 | 248 515 | 85 191 | +192% | |
LBW (LUBAWA) | 3.842 | +0.102 | (+2.73%) | 1 082 385 | 4 166 804 | 1 544 258 | +170% | |
NNG (NANOGROUP) | 3.64 | -0.29 | (-7.38%) | 582 880 | 2 238 123 | 395 267 | +466% | |
PMG (PGMSA) | 2.22 | +0.33 | (+17.15%) | 164 900 | 352 162 | 131 279 | +168% | |
GRX (GREENX) | 2.150 | -0.024 | (-1.10%) | 450 275 | 975 379 | 597 032 | +63% | |
RFK (RAFAKO) | 0.890 | -0.003 | (-0.34%) | 320 842 | 284 168 | 132 867 | +114% |
Biznesradar bez reklam? Sprawdź BR Plus
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.